ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Harvest Travel and Leisure Income ETF

Harvest Travel and Leisure Income ETF (TRVI)

19.44
-0.16
(-0.82%)
Closed July 05 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172012920019.44-0.16-0.8219.4419.4419.44300
172004280019.60.080.4119.5219.619.52101
171995640019.52-0.28-1.4119.4619.5219.46200
171961080019.8-0.11-0.5519.9219.9219.81760
171952440019.910.110.5619.8519.9319.81142
171943800019.8-0.08-0.4019.7519.819.75376
171935160019.8800.0019.92519.92519.88175
171926520019.880.10.5119.8519.9319.831040
171900600019.780.080.4119.5919.7819.592510
171891960019.7-0.02-0.1019.7419.7419.71144
171883320019.720.030.1519.7119.7219.681300
171874680019.690.010.0519.6919.6919.69100
171866040019.680.291.5019.3219.6819.32400
171840120019.39-0.26-1.3219.3919.3919.390
171831480019.65-0.06-0.3019.5819.6519.58100
171822840019.710.321.6519.8219.8219.71804
171814200019.39-0.13-0.6719.4119.4219.393106
171805560019.520.080.4119.2819.5619.282724
171779640019.44-0.02-0.1019.3619.4419.36711
171771000019.46-0.07-0.3619.6419.6419.46627
171762360019.530.130.6719.4819.5419.43641
171753720019.40.070.3619.4519.4519.4900
171745080019.330.010.0519.3719.3719.27800
171719160019.320.110.5719.1319.3219.052203
171710520019.210.050.2619.1719.2219.153200
171701880019.16-0.28-1.4419.3719.3719.054483
171693240019.44-0.08-0.4119.7119.7119.433000
171684600019.52-0.02-0.1019.519.5519.5700
171658680019.540.21.0319.5219.5419.521400
171650040019.34-0.38-1.9319.5619.5619.331300
171641400019.72-0.16-0.8019.8919.8919.672816
171632760019.880.120.6119.8819.919.852773
171598200019.76-0.07-0.3519.8619.8619.741800
171589560019.830.060.3019.819.8619.773564
171580920019.77-0.01-0.0519.7919.7919.771116
171572280019.78-0.01-0.0519.819.8119.731058
171563640019.790.070.3519.8519.8619.743302
171537720019.720.020.1019.7219.7219.68700
171529080019.70.090.4619.5519.719.551686
171520440019.61-0.05-0.2519.5719.6119.57400
171511800019.66-0.09-0.4619.7619.7619.661900
171503160019.750.241.2319.619.7519.597000
171477240019.510.030.1519.7519.7619.51300
171468600019.480.180.9319.519.519.48100
171459960019.3-0.12-0.6219.319.5319.34080
171451320019.42-0.44-2.2219.6619.6619.42213
171442680019.86-0.08-0.4019.819.8619.751010
171416760019.94-0.06-0.3019.9419.9419.94100
171408120020-0.02-0.1019.942019.87971
171399480020.020.040.2019.9520.0219.95700
171390840019.980.271.3719.9819.9819.98700
171382200019.710.271.3919.4519.7919.453200
171356280019.44-0.12-0.6119.4419.4419.445
171347640019.56-0.08-0.4119.5619.5619.560
171339000019.640.070.3619.5619.6419.56500
171330360019.57-0.08-0.4119.6119.6119.541904
171321720019.65-0.17-0.8620.0820.0819.641100
171295800019.82-0.54-2.6520.0720.0719.773802
171287160020.360.261.2920.1320.3820.072200
171278520020.1-0.35-1.7120.3420.3420.083400
171269880020.450.060.2920.2420.4520.221559
171261240020.390.070.3420.3920.4520.382600
171235320020.320.190.9420.1920.3220.18903

Your Recent History

Delayed Upgrade Clock