Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TC Energy Corporation | TRP.PR.E | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -1.15% | 18.02 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.14 | 17.81 | 18.14 | 18.02 | 18.23 |
TRP.PR.E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRP.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.02 | -0.21 | -1.15% | 18.14 | 18.14 | 17.81 | 6,979 |
| Jun 13 2024 | 18.23 | 0.08 | 0.44% | 18.14 | 18.23 | 18.00 | 6,470 |
| Jun 12 2024 | 18.15 | 0.03 | 0.17% | 18.12 | 18.20 | 18.10 | 11,009 |
| Jun 11 2024 | 18.12 | -0.18 | -0.98% | 18.20 | 18.20 | 18.12 | 1,690 |
| Jun 10 2024 | 18.30 | 0.26 | 1.44% | 18.36 | 18.49 | 18.30 | 4,044 |
| Jun 07 2024 | 18.04 | -0.09 | -0.50% | 18.10 | 18.10 | 17.93 | 2,654 |
| Jun 06 2024 | 18.13 | -0.40 | -2.16% | 18.44 | 18.44 | 18.11 | 18,717 |
| Jun 05 2024 | 18.53 | -0.22 | -1.17% | 18.84 | 18.84 | 18.53 | 2,700 |
| Jun 04 2024 | 18.75 | -0.02 | -0.11% | 18.51 | 18.75 | 18.50 | 20,745 |
| Jun 03 2024 | 18.77 | -0.08 | -0.42% | 18.89 | 18.89 | 18.57 | 9,539 |
| May 31 2024 | 18.85 | 0.15 | 0.80% | 18.78 | 18.95 | 18.75 | 27,186 |
| May 30 2024 | 18.70 | 0.05 | 0.27% | 18.63 | 18.70 | 18.63 | 10,012 |
| May 29 2024 | 18.65 | 0.12 | 0.65% | 18.49 | 18.65 | 18.49 | 11,400 |
| May 28 2024 | 18.53 | 0.02 | 0.11% | 18.53 | 18.65 | 18.50 | 17,743 |
| May 27 2024 | 18.51 | 0.11 | 0.60% | 18.40 | 18.51 | 18.40 | 17,188 |
| May 24 2024 | 18.40 | 0.05 | 0.27% | 18.40 | 18.40 | 18.40 | 2,100 |
| May 23 2024 | 18.35 | 0.09 | 0.49% | 18.11 | 18.35 | 18.11 | 11,706 |
| May 22 2024 | 18.26 | -0.13 | -0.71% | 18.45 | 18.45 | 18.26 | 22,795 |
| May 21 2024 | 18.39 | -0.09 | -0.49% | 18.47 | 18.47 | 18.39 | 8,505 |
| May 17 2024 | 18.48 | -0.08 | -0.43% | 18.47 | 18.48 | 18.45 | 5,500 |
| May 16 2024 | 18.56 | 0.14 | 0.76% | 18.52 | 18.56 | 18.52 | 1,613 |
