Thomson Reuters Historical Data - TRI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Thomson Reuters Corp TRI Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.53 0.5% 105.78 106.13 104.92 105.36 105.25 16:13:00
more quote information »

TRI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.21106.13102.49103.85336,1762.572.49%
1 Month92.98106.1392.1899.89339,07012.8013.77%
3 Months88.12106.1387.2994.73446,18817.6620.04%
6 Months91.84106.1385.5991.59459,86713.9415.18%
1 Year67.35106.1367.1686.01483,72138.4357.06%
3 Years59.00106.1346.6963.89705,52646.7879.29%
5 Years49.40106.1346.6959.14723,97656.38114.13%

TRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 105.25 0.00 0.0% 105.25 105.25 105.25 0
Jan 27 2020 105.25 1.19 1.14% 103.34 105.38 103.34 336,830
Jan 24 2020 104.06 0.59 0.57% 103.89 104.36 103.58 338,441
Jan 23 2020 103.47 -0.03 -0.03% 103.75 104.16 103.08 314,670
Jan 22 2020 103.50 0.38 0.37% 102.97 104.45 102.97 227,970
Jan 21 2020 103.12 -0.19 -0.18% 103.21 103.21 102.49 462,971
Jan 20 2020 103.31 0.22 0.21% 102.76 103.58 102.73 89,286
Jan 17 2020 103.09 0.54 0.53% 102.49 103.23 102.30 359,008
Jan 16 2020 102.55 1.63 1.62% 101.46 102.64 101.07 488,090
Jan 15 2020 100.92 0.77 0.77% 100.18 101.33 100.12 439,849
Jan 15 2020 100.15 0.00 0.0% 100.15 100.15 100.15 0
Jan 14 2020 100.15 0.75 0.75% 99.25 100.43 99.25 535,158
Jan 13 2020 99.40 0.00 0.0% 98.17 99.51 97.90 387,733
Jan 13 2020 99.40 1.31 1.34% 98.17 99.51 97.90 387,733
Jan 10 2020 98.09 -0.40 -0.41% 98.79 98.85 98.04 282,764
Jan 09 2020 98.49 1.64 1.69% 97.23 98.73 97.05 325,867
Jan 09 2020 96.85 0.00 0.0% 96.85 96.85 96.85 0
Jan 08 2020 96.85 1.04 1.09% 96.04 97.77 95.86 456,197
Jan 07 2020 95.81 0.70 0.74% 95.16 96.30 94.88 382,121
Jan 06 2020 95.11 0.81 0.86% 93.52 95.16 93.52 233,368
Jan 03 2020 94.30 0.57 0.61% 92.79 94.76 92.79 311,463
Jan 02 2020 93.73 0.84 0.9% 92.90 93.80 92.90 275,188
Dec 31 2019 92.89 -0.53 -0.57% 92.98 93.21 92.18 195,357
Dec 30 2019 93.42 -0.68 -0.72% 93.98 93.98 92.88 178,527
Dec 27 2019 94.10 -0.17 -0.18% 94.60 94.60 93.66 324,153
See More Historical Prices »


Your Recent History
TSX
TRI
Thomson Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.