TRI

Thomson Reuters Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Thomson Reuters Corp TRI Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 0.12% 102.35 16:14:44
Close Price Low Price High Price Open Price Previous Close
102.35 101.10 102.56 102.20 102.23
more quote information »

TRI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.29104.71101.00102.67430,1151.061.05%
1 Month101.71104.7198.68101.23575,3730.640.63%
3 Months91.55104.7190.6197.73509,33210.8011.8%
6 Months79.58104.7175.9195.35596,75222.7728.61%
1 Year88.74109.9975.9195.02570,62013.6115.34%
3 Years56.35109.9946.6971.72685,11246.0081.63%
5 Years52.91109.9946.6964.78707,07349.4493.44%

TRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 102.23 0.00 0.0% 102.23 102.23 102.23 0
Sep 18 2020 102.23 0.52 0.51% 102.25 103.08 101.40 1,005,658
Sep 17 2020 101.71 -0.75 -0.73% 101.79 102.43 101.48 270,111
Sep 16 2020 102.46 -1.10 -1.06% 103.84 104.71 102.39 229,707
Sep 15 2020 103.56 1.19 1.16% 102.82 104.27 102.69 561,167
Sep 14 2020 102.37 1.51 1.5% 101.29 102.46 101.00 659,476
Sep 11 2020 100.86 0.75 0.75% 100.29 101.24 100.14 217,051
Sep 10 2020 100.11 -1.15 -1.14% 101.46 101.47 99.84 320,646
Sep 09 2020 101.26 1.59 1.6% 100.28 101.80 100.12 528,190
Sep 08 2020 99.67 0.38 0.38% 99.15 100.23 98.68 791,313
Sep 04 2020 99.29 -2.26 -2.23% 101.62 101.85 99.10 859,190
Sep 03 2020 101.55 -1.83 -1.77% 103.50 103.58 101.15 818,583
Sep 02 2020 103.38 1.80 1.77% 102.04 103.54 102.04 502,076
Sep 01 2020 101.58 1.87 1.88% 99.90 101.93 99.24 787,846
Aug 31 2020 99.71 -1.27 -1.26% 100.75 100.82 99.55 823,766
Aug 28 2020 100.98 -0.53 -0.52% 101.29 101.42 100.41 605,316
Aug 27 2020 101.51 0.01 0.01% 101.46 102.14 101.06 704,975
Aug 26 2020 101.50 0.80 0.79% 100.78 101.52 100.12 434,178
Aug 25 2020 100.70 -1.49 -1.46% 101.69 102.04 100.64 562,892
Aug 24 2020 102.19 0.49 0.48% 101.71 102.37 101.36 680,234
See More Historical Prices »


Your Recent History
TSX
TRI
Thomson Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.