Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thomson Reuters Corp | TRI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.74 | -0.35% | 208.35 | 16:14:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 207.44 | 205.68 | 209.18 | 208.35 | 209.09 |
TRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.59 | 212.61 | 205.68 | 208.57 | 192,171 | -2.24 | -1.06% |
| 1 Month | 211.77 | 213.66 | 204.57 | 209.12 | 222,950 | -3.42 | -1.61% |
| 3 Months | 200.20 | 217.83 | 200.00 | 211.11 | 260,963 | 8.15 | 4.07% |
| 6 Months | 168.54 | 217.83 | 163.01 | 198.22 | 269,799 | 39.81 | 23.62% |
| 1 Year | 186.6884 | 217.83 | 163.01 | 185.30 | 297,227 | 21.66 | 11.60% |
| 3 Years | 118.4264 | 217.83 | 115.8648 | 158.27 | 345,724 | 89.92 | 75.93% |
| 5 Years | 83.6629 | 217.83 | 78.7263 | 128.71 | 418,224 | 124.69 | 149.04% |
TRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 209.09 | 0.00 | 0.00% | 209.09 | 209.09 | 209.09 | 0 |
| Apr 24 2024 | 209.09 | -0.83 | -0.40% | 210.81 | 212.61 | 208.69 | 160,582 |
| Apr 23 2024 | 209.92 | 0.34 | 0.16% | 211.08 | 211.48 | 209.37 | 206,579 |
| Apr 22 2024 | 209.58 | 2.91 | 1.41% | 206.96 | 210.83 | 206.96 | 179,357 |
| Apr 19 2024 | 206.67 | -1.14 | -0.55% | 207.67 | 208.50 | 205.70 | 204,696 |
| Apr 18 2024 | 207.81 | -2.79 | -1.32% | 210.59 | 211.10 | 207.13 | 209,640 |
| Apr 17 2024 | 210.60 | 0.15 | 0.07% | 211.05 | 211.99 | 209.34 | 189,341 |
| Apr 16 2024 | 210.45 | 0.14 | 0.07% | 210.31 | 211.68 | 209.97 | 265,355 |
| Apr 15 2024 | 210.31 | 0.42 | 0.20% | 210.35 | 212.81 | 209.93 | 162,457 |
| Apr 12 2024 | 209.89 | -1.46 | -0.69% | 210.85 | 211.95 | 209.70 | 148,093 |
| Apr 11 2024 | 211.35 | 1.79 | 0.85% | 209.60 | 211.58 | 207.95 | 268,984 |
| Apr 10 2024 | 209.56 | -0.20 | -0.10% | 208.75 | 210.32 | 207.68 | 175,140 |
| Apr 09 2024 | 209.76 | 0.75 | 0.36% | 209.00 | 209.80 | 206.92 | 217,737 |
| Apr 08 2024 | 209.01 | 2.60 | 1.26% | 207.00 | 209.39 | 206.85 | 176,227 |
| Apr 05 2024 | 206.41 | 0.30 | 0.15% | 206.60 | 208.12 | 206.16 | 281,073 |
| Apr 04 2024 | 206.11 | -0.09 | -0.04% | 205.64 | 207.60 | 204.57 | 249,204 |
| Apr 03 2024 | 206.20 | -1.00 | -0.48% | 206.89 | 207.57 | 205.84 | 171,367 |
| Apr 02 2024 | 207.20 | -3.52 | -1.67% | 209.13 | 209.49 | 206.44 | 221,364 |
| Apr 01 2024 | 210.72 | -0.08 | -0.04% | 210.06 | 211.07 | 209.21 | 114,188 |
| Mar 28 2024 | 210.80 | -0.87 | -0.41% | 211.77 | 213.66 | 209.75 | 634,674 |
| Mar 27 2024 | 211.67 | 0.86 | 0.41% | 211.87 | 212.75 | 211.08 | 143,098 |
| Mar 26 2024 | 210.81 | -0.46 | -0.22% | 211.34 | 212.45 | 210.42 | 377,874 |
