TD Q Global Multifactor ... Historical Data - TQGM

Company Name	Etf Ticker Symbol	Market	Type
TD Q Global Multifactor ETF	TQGM	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.10	-0.58%	17.26	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			17.26	17.36

TQGM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	17.26	-0.10	-0.58%	17.26	17.26	17.26	0
Jun 13 2024	17.36	-0.10	-0.57%	17.33	17.36	17.33	300
Jun 12 2024	17.46	0.14	0.81%	17.47	17.47	17.46	300
Jun 11 2024	17.32	-0.12	-0.69%	17.32	17.32	17.32	0
Jun 10 2024	17.44	0.07	0.40%	17.36	17.44	17.35	11,300
Jun 07 2024	17.37	-0.02	-0.12%	17.41	17.42	17.37	1,400
Jun 06 2024	17.39	-0.05	-0.29%	17.42	17.43	17.39	93,500
Jun 05 2024	17.44	0.10	0.58%	17.44	17.44	17.44	0
Jun 04 2024	17.34	0.02	0.12%	17.33	17.36	17.33	19,000
Jun 03 2024	17.32	0.03	0.17%	17.32	17.32	17.32	0
May 31 2024	17.29	0.10	0.58%	17.29	17.29	17.29	5
May 30 2024	17.19	0.06	0.35%	17.19	17.19	17.19	0
May 29 2024	17.13	-0.13	-0.75%	17.15	17.17	17.13	2,600
May 28 2024	17.26	-0.05	-0.29%	17.28	17.28	17.26	1,000
May 27 2024	17.31	0.07	0.41%	17.36	17.36	17.31	200
May 24 2024	17.24	0.08	0.47%	17.24	17.24	17.24	44
May 23 2024	17.16	-0.01	-0.06%	17.23	17.23	17.16	300
May 22 2024	17.17	-0.06	-0.35%	17.17	17.17	17.17	0
May 21 2024	17.23	0.02	0.12%	17.25	17.25	17.23	6,825
May 17 2024	17.21	0.03	0.17%	17.21	17.21	17.21	0