Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Molson Coors Canada Inc | TPX.B | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.61 | 0.78% | 78.64 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.05 | 79.05 | 79.05 | 78.64 | 78.03 |
TPX.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.86 | 86.86 | 78.03 | 81.05 | 987 | -8.22 | -9.46% |
| 1 Month | 91.93 | 93.06 | 78.03 | 85.38 | 505 | -13.29 | -14.46% |
| 3 Months | 81.51 | 93.06 | 78.03 | 86.91 | 471 | -2.87 | -3.52% |
| 6 Months | 80.00 | 93.06 | 78.03 | 84.53 | 1,065 | -1.36 | -1.70% |
| 1 Year | 87.50 | 93.39 | 77.61 | 87.13 | 1,674 | -8.86 | -10.13% |
| 3 Years | 66.75 | 93.39 | 53.00 | 73.41 | 1,482 | 11.89 | 17.81% |
| 5 Years | 82.00 | 93.39 | 43.38 | 63.94 | 2,840 | -3.36 | -4.10% |
TPX.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 78.64 | 0.61 | 0.78% | 79.05 | 79.05 | 78.64 | 227 |
| May 02 2024 | 78.03 | 0.00 | 0.00% | 78.03 | 78.03 | 78.03 | 0 |
| May 01 2024 | 78.03 | -2.09 | -2.61% | 79.04 | 79.04 | 78.03 | 620 |
| Apr 30 2024 | 80.12 | -5.61 | -6.54% | 86.70 | 86.70 | 78.79 | 1,622 |
| Apr 29 2024 | 85.73 | -0.37 | -0.43% | 86.86 | 86.86 | 85.43 | 720 |
| Apr 26 2024 | 86.10 | 1.06 | 1.25% | 86.11 | 86.11 | 86.10 | 985 |
| Apr 25 2024 | 85.04 | -1.21 | -1.40% | 88.58 | 88.58 | 85.04 | 905 |
| Apr 24 2024 | 86.25 | -1.79 | -2.03% | 87.44 | 87.52 | 86.25 | 800 |
| Apr 23 2024 | 88.04 | 0.00 | 0.00% | 88.04 | 88.04 | 88.04 | 0 |
| Apr 22 2024 | 88.04 | 0.06 | 0.07% | 87.98 | 88.69 | 87.98 | 600 |
| Apr 19 2024 | 87.98 | 0.00 | 0.00% | 87.98 | 87.98 | 87.98 | 0 |
| Apr 18 2024 | 87.98 | 0.00 | 0.00% | 87.98 | 87.98 | 87.98 | 65 |
| Apr 17 2024 | 87.98 | -4.33 | -4.69% | 92.31 | 92.31 | 87.98 | 200 |
| Apr 16 2024 | 92.31 | 0.00 | 0.00% | 92.31 | 92.31 | 92.31 | 0 |
| Apr 15 2024 | 92.31 | 0.00 | 0.00% | 92.31 | 92.31 | 92.31 | 280 |
| Apr 12 2024 | 92.31 | 0.01 | 0.01% | 92.31 | 92.31 | 92.31 | 100 |
| Apr 11 2024 | 92.30 | 0.51 | 0.56% | 93.06 | 93.06 | 92.30 | 351 |
| Apr 10 2024 | 91.79 | 0.12 | 0.13% | 91.79 | 91.79 | 91.79 | 210 |
| Apr 09 2024 | 91.67 | 0.17 | 0.19% | 91.93 | 91.95 | 91.67 | 400 |
| Apr 08 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0 |
| Apr 05 2024 | 91.50 | -0.50 | -0.54% | 91.93 | 91.93 | 91.50 | 200 |
| Apr 04 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
