Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tenaz Energy Corp | TNZ | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.82% | 3.71 | 16:10:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.69 | 3.67 | 3.75 | 3.71 | 3.68 |
TNZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.76 | 3.87 | 3.67 | 3.76 | 23,527 | -0.05 | -1.33% |
| 1 Month | 4.12 | 4.13 | 3.67 | 3.89 | 24,485 | -0.41 | -9.95% |
| 3 Months | 3.70 | 4.41 | 3.40 | 3.84 | 38,328 | 0.01 | 0.27% |
| 6 Months | 4.34 | 4.41 | 3.40 | 3.82 | 52,203 | -0.63 | -14.52% |
| 1 Year | 2.34 | 4.73 | 2.10 | 3.58 | 71,809 | 1.37 | 58.55% |
| 3 Years | 2.45 | 4.73 | 1.24 | 2.97 | 59,100 | 1.26 | 51.43% |
| 5 Years | 2.45 | 4.73 | 1.24 | 2.97 | 59,100 | 1.26 | 51.43% |
TNZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.71 | 0.03 | 0.82% | 3.69 | 3.75 | 3.67 | 27,358 |
| May 30 2024 | 3.68 | -0.08 | -2.13% | 3.76 | 3.80 | 3.68 | 23,696 |
| May 29 2024 | 3.76 | -0.06 | -1.57% | 3.82 | 3.82 | 3.74 | 11,825 |
| May 28 2024 | 3.82 | 0.04 | 1.06% | 3.77 | 3.87 | 3.77 | 34,499 |
| May 27 2024 | 3.78 | 0.06 | 1.61% | 3.77 | 3.78 | 3.74 | 29,716 |
| May 24 2024 | 3.72 | -0.01 | -0.27% | 3.76 | 3.83 | 3.72 | 17,900 |
| May 23 2024 | 3.73 | -0.04 | -1.06% | 3.77 | 3.79 | 3.73 | 22,700 |
| May 22 2024 | 3.77 | -0.13 | -3.33% | 3.85 | 3.90 | 3.73 | 34,915 |
| May 21 2024 | 3.90 | -0.09 | -2.26% | 3.96 | 3.96 | 3.87 | 30,706 |
| May 17 2024 | 3.99 | -0.01 | -0.25% | 3.96 | 4.05 | 3.96 | 33,588 |
| May 16 2024 | 4.00 | 0.03 | 0.76% | 3.95 | 4.05 | 3.93 | 24,410 |
| May 15 2024 | 3.97 | 0.04 | 1.02% | 3.97 | 3.99 | 3.93 | 26,890 |
| May 14 2024 | 3.93 | -0.04 | -1.01% | 3.98 | 3.98 | 3.93 | 21,806 |
| May 13 2024 | 3.97 | 0.01 | 0.25% | 4.03 | 4.08 | 3.97 | 24,720 |
| May 10 2024 | 3.96 | -0.05 | -1.25% | 4.07 | 4.07 | 3.93 | 17,360 |
| May 09 2024 | 4.01 | 0.04 | 1.01% | 4.00 | 4.01 | 3.98 | 13,416 |
| May 08 2024 | 3.97 | 0.02 | 0.51% | 3.98 | 4.00 | 3.94 | 10,641 |
| May 07 2024 | 3.95 | -0.05 | -1.25% | 4.13 | 4.13 | 3.95 | 20,532 |
| May 06 2024 | 4.00 | 0.04 | 1.01% | 4.02 | 4.11 | 3.97 | 16,900 |
| May 03 2024 | 3.96 | -0.10 | -2.46% | 4.12 | 4.12 | 3.96 | 48,991 |
| May 02 2024 | 4.06 | -0.12 | -2.87% | 4.08 | 4.15 | 4.04 | 32,188 |
