Trilogy Metals Historical Data - TMQ

Company Name	Stock Ticker Symbol	Market	Type
Trilogy Metals Inc	TMQ	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.59	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.59

TMQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.64	0.68	0.58	0.6269613	18,100	-0.05	-7.81%
1 Month	0.65	0.71	0.58	0.6474019	8,233	-0.06	-9.23%
3 Months	0.69	0.78	0.335	0.6325106	27,256	-0.10	-14.49%
6 Months	0.55	0.82	0.335	0.6393033	22,012	0.04	7.27%
1 Year	0.74	0.85	0.335	0.6403465	17,174	-0.15	-20.27%
3 Years	3.06	3.24	0.335	1.15	21,528	-2.47	-80.72%
5 Years	3.85	4.10	0.335	1.89	24,585	-3.26	-84.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.59	-0.02	-3.28%	0.58	0.62	0.58	4,600
Jun 14 2024	0.61	-0.03	-4.69%	0.63	0.63	0.60	23,800
Jun 13 2024	0.64	0.00	0.00%	0.64	0.64	0.64	40,000
Jun 12 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Jun 11 2024	0.64	-0.02	-3.03%	0.64	0.68	0.64	4,000
Jun 10 2024	0.66	0.00	0.00%	0.66	0.68	0.65	9,000
Jun 07 2024	0.66	-0.03	-4.35%	0.66	0.66	0.66	1,500
Jun 06 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0
Jun 05 2024	0.69	0.02	2.99%	0.68	0.69	0.68	8,000
Jun 04 2024	0.67	0.03	4.69%	0.65	0.67	0.65	3,050
Jun 03 2024	0.64	-0.06	-8.57%	0.67	0.68	0.64	11,200
May 31 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 30 2024	0.70	0.01	1.45%	0.70	0.70	0.69	2,500
May 29 2024	0.69	0.05	7.81%	0.65	0.69	0.65	1,650
May 28 2024	0.64	0.00	0.00%	0.64	0.64	0.64	300
May 27 2024	0.64	-0.06	-8.57%	0.66	0.66	0.62	2,820
May 24 2024	0.70	0.01	1.45%	0.70	0.70	0.70	2,575
May 23 2024	0.69	0.03	4.55%	0.65	0.69	0.65	2,000
May 22 2024	0.66	-0.03	-4.35%	0.66	0.68	0.66	11,900
May 21 2024	0.69	0.04	6.15%	0.65	0.71	0.65	11,070