Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tilray Brands Inc | TLRY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.83% | 2.68 | 16:12:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.70 | 2.66 | 2.74 | 2.68 | 2.73 |
TLRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.21 | 2.66 | 2.79 | 3,467,000 | -0.52 | -16.25% |
| 1 Month | 2.64 | 3.46 | 2.27 | 2.75 | 2,789,004 | 0.04 | 1.52% |
| 3 Months | 2.44 | 4.00 | 2.16 | 2.90 | 2,397,534 | 0.24 | 9.84% |
| 6 Months | 2.50 | 4.00 | 2.16 | 2.82 | 1,771,546 | 0.18 | 7.20% |
| 1 Year | 3.69 | 4.64 | 1.97 | 3.01 | 1,690,764 | -1.01 | -27.37% |
| 3 Years | 19.60 | 27.88 | 1.97 | 6.95 | 1,630,718 | -16.92 | -86.33% |
| 5 Years | 19.99 | 27.88 | 1.97 | 6.97 | 1,628,638 | -17.31 | -86.59% |
TLRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.68 | -0.05 | -1.83% | 2.70 | 2.74 | 2.66 | 1,400,032 |
| May 07 2024 | 2.73 | -0.08 | -2.85% | 2.79 | 2.84 | 2.72 | 2,055,081 |
| May 06 2024 | 2.81 | -0.05 | -1.75% | 2.91 | 3.02 | 2.80 | 2,778,851 |
| May 03 2024 | 2.86 | 0.09 | 3.25% | 2.78 | 2.96 | 2.78 | 3,459,518 |
| May 02 2024 | 2.77 | 0.01 | 0.36% | 2.83 | 3.01 | 2.74 | 3,439,916 |
| May 01 2024 | 2.76 | -0.66 | -19.30% | 3.20 | 3.21 | 2.70 | 5,601,632 |
| Apr 30 2024 | 3.42 | 1.01 | 41.91% | 2.42 | 3.46 | 2.39 | 8,975,964 |
| Apr 29 2024 | 2.41 | -0.02 | -0.82% | 2.46 | 2.51 | 2.40 | 1,703,779 |
| Apr 26 2024 | 2.43 | 0.02 | 0.83% | 2.41 | 2.52 | 2.41 | 1,410,254 |
| Apr 25 2024 | 2.41 | -0.11 | -4.37% | 2.46 | 2.46 | 2.38 | 1,511,223 |
| Apr 24 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.53 | 2.44 | 1,624,279 |
| Apr 23 2024 | 2.52 | 0.17 | 7.23% | 2.36 | 2.56 | 2.34 | 2,445,031 |
| Apr 22 2024 | 2.35 | -0.03 | -1.26% | 2.38 | 2.43 | 2.27 | 1,540,385 |
| Apr 19 2024 | 2.38 | -0.01 | -0.42% | 2.37 | 2.42 | 2.33 | 1,444,884 |
| Apr 18 2024 | 2.39 | 0.02 | 0.84% | 2.39 | 2.46 | 2.33 | 2,297,325 |
| Apr 17 2024 | 2.37 | -0.18 | -7.06% | 2.55 | 2.58 | 2.35 | 2,424,582 |
| Apr 16 2024 | 2.55 | 0.08 | 3.24% | 2.46 | 2.60 | 2.42 | 1,959,564 |
| Apr 15 2024 | 2.47 | -0.04 | -1.59% | 2.54 | 2.57 | 2.43 | 1,782,585 |
| Apr 12 2024 | 2.51 | -0.10 | -3.83% | 2.58 | 2.70 | 2.46 | 2,415,217 |
| Apr 11 2024 | 2.61 | -0.15 | -5.43% | 2.74 | 2.75 | 2.56 | 2,748,066 |
| Apr 10 2024 | 2.76 | -0.03 | -1.08% | 2.64 | 2.97 | 2.64 | 2,783,198 |
| Apr 09 2024 | 2.79 | -0.71 | -20.29% | 2.92 | 3.05 | 2.73 | 5,229,548 |
