Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taseko Mines Limited | TKO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.30% | 3.31 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.31 | 3.22 | 3.36 | 3.31 | 3.32 |
TKO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.69 | 3.22 | 3.49 | 594,394 | 0.05 | 1.53% |
| 1 Month | 3.30 | 3.69 | 3.11 | 3.38 | 573,193 | 0.01 | 0.30% |
| 3 Months | 1.82 | 3.69 | 1.81 | 2.93 | 438,059 | 1.49 | 81.87% |
| 6 Months | 1.58 | 3.69 | 1.56 | 2.55 | 309,246 | 1.73 | 109.49% |
| 1 Year | 2.26 | 3.69 | 1.45 | 2.25 | 265,222 | 1.05 | 46.46% |
| 3 Years | 2.50 | 3.69 | 1.15 | 2.23 | 360,686 | 0.81 | 32.40% |
| 5 Years | 0.93 | 3.69 | 0.28 | 1.91 | 335,413 | 2.38 | 255.91% |
TKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.32 | -0.08 | -2.35% | 3.42 | 3.46 | 3.30 | 351,542 |
| Apr 30 2024 | 3.40 | -0.22 | -6.08% | 3.54 | 3.54 | 3.38 | 403,050 |
| Apr 29 2024 | 3.62 | 0.26 | 7.74% | 3.59 | 3.69 | 3.53 | 935,503 |
| Apr 26 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Apr 25 2024 | 3.36 | 0.16 | 5.00% | 3.26 | 3.39 | 3.26 | 574,553 |
| Apr 24 2024 | 3.20 | -0.05 | -1.54% | 3.26 | 3.31 | 3.20 | 216,744 |
| Apr 23 2024 | 3.25 | -0.01 | -0.31% | 3.21 | 3.32 | 3.14 | 672,698 |
| Apr 22 2024 | 3.26 | -0.16 | -4.68% | 3.35 | 3.35 | 3.24 | 550,983 |
| Apr 19 2024 | 3.42 | -0.03 | -0.87% | 3.45 | 3.48 | 3.39 | 331,300 |
| Apr 18 2024 | 3.45 | 0.06 | 1.77% | 3.42 | 3.53 | 3.40 | 556,972 |
| Apr 17 2024 | 3.39 | -0.04 | -1.17% | 3.48 | 3.54 | 3.36 | 472,572 |
| Apr 16 2024 | 3.43 | 0.04 | 1.18% | 3.34 | 3.45 | 3.26 | 931,289 |
| Apr 15 2024 | 3.39 | -0.05 | -1.45% | 3.50 | 3.59 | 3.36 | 829,510 |
| Apr 12 2024 | 3.44 | 0.01 | 0.29% | 3.50 | 3.52 | 3.39 | 737,214 |
| Apr 11 2024 | 3.43 | 0.03 | 0.88% | 3.43 | 3.43 | 3.32 | 570,908 |
| Apr 10 2024 | 3.40 | -0.02 | -0.58% | 3.36 | 3.41 | 3.30 | 365,765 |
| Apr 09 2024 | 3.42 | 0.10 | 3.01% | 3.36 | 3.49 | 3.36 | 552,958 |
| Apr 08 2024 | 3.32 | 0.11 | 3.43% | 3.26 | 3.34 | 3.26 | 584,242 |
| Apr 05 2024 | 3.21 | 0.09 | 2.88% | 3.13 | 3.27 | 3.13 | 430,527 |
| Apr 04 2024 | 3.12 | -0.18 | -5.45% | 3.30 | 3.33 | 3.11 | 688,205 |
| Apr 03 2024 | 3.30 | 0.17 | 5.43% | 3.14 | 3.30 | 3.14 | 782,042 |
| Apr 02 2024 | 3.13 | 0.18 | 6.10% | 2.95 | 3.14 | 2.92 | 838,777 |
