News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 19.38 | 0.08 | 0.41 | 19.33 | 19.38 | 19.32 | 1042 |
| 1721079600 | 19.3 | -0.16 | -0.82 | 19.31 | 19.38 | 19.3 | 2909 |
| 1720820400 | 19.46 | 0.18 | 0.93 | 19.49 | 19.49 | 19.46 | 2200 |
| 1720734000 | 19.28 | 0.19 | 1.00 | 19.28 | 19.35 | 19.23 | 4000 |
| 1720647600 | 19.09 | 0.12 | 0.63 | 19.02 | 19.09 | 19 | 3163 |
| 1720561200 | 18.97 | 0.02 | 0.11 | 18.95 | 19.03 | 18.92 | 25559 |
| 1720474800 | 18.95 | -0.01 | -0.05 | 18.98 | 18.99 | 18.88 | 1432 |
| 1720215600 | 18.96 | 0.03 | 0.16 | 18.89 | 18.96 | 18.89 | 1200 |
| 1720129200 | 18.93 | 0.03 | 0.16 | 18.81 | 18.96 | 18.81 | 3104 |
| 1720042800 | 18.9 | 0.19 | 1.02 | 18.88 | 18.91 | 18.88 | 759 |
| 1719956400 | 18.71 | 0.04 | 0.21 | 18.82 | 18.82 | 18.68 | 8661 |
| 1719610800 | 18.67 | -0.06 | -0.32 | 18.83 | 18.83 | 18.64 | 6783 |
| 1719524400 | 18.73 | -0.19 | -1.00 | 18.75 | 18.75 | 18.7 | 8200 |
| 1719438000 | 18.92 | -0.05 | -0.26 | 18.93 | 18.95 | 18.88 | 16159 |
| 1719351600 | 18.97 | -0.1 | -0.52 | 18.93 | 18.98 | 18.93 | 7427 |
| 1719265200 | 19.07 | 0.14 | 0.74 | 19.07 | 19.07 | 19.07 | 0 |
| 1719006000 | 18.93 | -0.02 | -0.11 | 18.92 | 18.94 | 18.9 | 1900 |
| 1718919600 | 18.95 | 0.05 | 0.26 | 18.9 | 18.95 | 18.9 | 100 |
| 1718833200 | 18.9 | 0.04 | 0.21 | 18.97 | 18.97 | 18.82 | 3000 |
| 1718746800 | 18.86 | 0.18 | 0.96 | 18.75 | 18.9 | 18.75 | 6700 |
| 1718660400 | 18.68 | -0.1 | -0.53 | 18.7 | 18.73 | 18.66 | 10101 |
| 1718401200 | 18.78 | -0.19 | -1.00 | 18.77 | 18.78 | 18.74 | 3121 |
| 1718314800 | 18.97 | 0.01 | 0.05 | 18.87 | 18.98 | 18.86 | 7000 |
| 1718228400 | 18.96 | 0.05 | 0.26 | 18.93 | 18.96 | 18.92 | 6100 |
| 1718142000 | 18.91 | -0.25 | -1.30 | 18.97 | 18.97 | 18.91 | 6281 |
| 1718055600 | 19.16 | 0.1 | 0.52 | 19.07 | 19.18 | 19.07 | 3100 |
| 1717796400 | 19.06 | -0.18 | -0.94 | 19.18 | 19.18 | 19.06 | 1300 |
| 1717710000 | 19.24 | 0.01 | 0.05 | 19.25 | 19.28 | 19.23 | 3521 |
| 1717623600 | 19.23 | 0.06 | 0.31 | 19.25 | 19.28 | 19.22 | 6000 |
| 1717537200 | 19.17 | 0.09 | 0.47 | 19.18 | 19.18 | 19.17 | 200 |
| 1717450800 | 19.08 | -0.1 | -0.52 | 19.41 | 19.41 | 19.06 | 4323 |
| 1717191600 | 19.18 | 0.14 | 0.74 | 19.06 | 19.18 | 19.06 | 2500 |
| 1717105200 | 19.04 | 0.13 | 0.69 | 18.98 | 19.04 | 18.98 | 200 |
| 1717018800 | 18.91 | -0.18 | -0.94 | 19.09 | 19.09 | 18.89 | 5411 |
| 1716932400 | 19.09 | -0.13 | -0.68 | 19.13 | 19.13 | 19.04 | 800 |
| 1716846000 | 19.22 | 0.09 | 0.47 | 19.09 | 19.22 | 19.09 | 2425 |
| 1716586800 | 19.13 | -0.06 | -0.31 | 19.1 | 19.18 | 19.1 | 8200 |
| 1716500400 | 19.19 | -0.13 | -0.67 | 19.36 | 19.36 | 19.19 | 3772 |
| 1716414000 | 19.32 | -0.15 | -0.77 | 19.35 | 19.35 | 19.3 | 5400 |
| 1716327600 | 19.47 | 0.03 | 0.15 | 19.35 | 19.52 | 19.35 | 3955 |
| 1715982000 | 19.44 | -0.01 | -0.05 | 19.39 | 19.44 | 19.37 | 1400 |
| 1715895600 | 19.45 | 0.01 | 0.05 | 19.32 | 19.5 | 19.32 | 12330 |
| 1715809200 | 19.44 | 0.09 | 0.47 | 19.49 | 19.49 | 19.44 | 1200 |
| 1715722800 | 19.35 | 0.04 | 0.21 | 19.26 | 19.35 | 19.26 | 8243 |
| 1715636400 | 19.31 | 0.02 | 0.10 | 19.27 | 19.31 | 19.27 | 100 |
| 1715377200 | 19.29 | 0.1 | 0.52 | 19.29 | 19.29 | 19.29 | 1937 |
| 1715290800 | 19.19 | 0.09 | 0.47 | 19.06 | 19.19 | 19.06 | 5301 |
| 1715204400 | 19.1 | 0.18 | 0.95 | 18.99 | 19.1 | 18.98 | 5600 |
| 1715118000 | 18.92 | 0.2 | 1.07 | 18.8 | 18.92 | 18.8 | 700 |
| 1715031600 | 18.72 | 0.07 | 0.38 | 18.76 | 18.76 | 18.69 | 4518 |
| 1714772400 | 18.65 | 0.08 | 0.43 | 18.61 | 18.66 | 18.58 | 17100 |
| 1714686000 | 18.57 | 0.09 | 0.49 | 18.6 | 18.63 | 18.54 | 15287 |
| 1714599600 | 18.48 | 0.01 | 0.05 | 18.47 | 18.48 | 18.47 | 400 |
| 1714513200 | 18.47 | -0.09 | -0.48 | 18.53 | 18.53 | 18.47 | 3300 |
| 1714426800 | 18.56 | 0.09 | 0.49 | 18.56 | 18.57 | 18.56 | 231 |
| 1714167600 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1714081200 | 18.47 | -0.01 | -0.05 | 18.43 | 18.47 | 18.43 | 300 |
| 1713994800 | 18.48 | 0.07 | 0.38 | 18.38 | 18.49 | 18.38 | 6000 |
| 1713908400 | 18.41 | 0.18 | 0.99 | 18.39 | 18.43 | 18.39 | 865 |
| 1713822000 | 18.23 | 0.11 | 0.61 | 18.28 | 18.28 | 18.23 | 901 |
| 1713562800 | 18.12 | 0.12 | 0.67 | 18.07 | 18.12 | 18.07 | 1028 |
| 1713476400 | 18 | 0.06 | 0.33 | 17.98 | 18.01 | 17.93 | 800 |
| 1713390000 | 17.94 | 0.09 | 0.50 | 17.84 | 18 | 17.84 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
