Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thinkific Labs Inc | THNC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.29% | 3.49 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.50 | 3.37 | 3.60 | 3.49 | 3.48 |
THNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.60 | 3.25 | 3.40 | 28,794 | 0.24 | 7.38% |
| 1 Month | 3.94 | 3.94 | 3.25 | 3.50 | 37,879 | -0.45 | -11.42% |
| 3 Months | 3.59 | 4.30 | 3.25 | 3.77 | 49,934 | -0.10 | -2.79% |
| 6 Months | 2.18 | 4.30 | 2.10 | 3.40 | 54,597 | 1.31 | 60.09% |
| 1 Year | 2.24 | 4.30 | 1.60 | 3.02 | 37,973 | 1.25 | 55.80% |
| 3 Years | 14.53 | 19.45 | 1.40 | 4.68 | 54,475 | -11.04 | -75.98% |
| 5 Years | 13.50 | 19.45 | 1.40 | 5.23 | 56,937 | -10.01 | -74.15% |
THNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 03 2024 | 3.48 | 0.08 | 2.35% | 3.47 | 3.50 | 3.47 | 4,750 |
| May 02 2024 | 3.40 | 0.00 | 0.00% | 3.39 | 3.41 | 3.35 | 34,008 |
| May 01 2024 | 3.40 | -0.01 | -0.29% | 3.45 | 3.51 | 3.36 | 88,046 |
| Apr 30 2024 | 3.41 | 0.07 | 2.10% | 3.39 | 3.41 | 3.33 | 10,010 |
| Apr 29 2024 | 3.34 | -0.01 | -0.30% | 3.25 | 3.35 | 3.25 | 7,158 |
| Apr 26 2024 | 3.35 | -0.04 | -1.18% | 3.40 | 3.40 | 3.28 | 153,751 |
| Apr 25 2024 | 3.39 | -0.13 | -3.69% | 3.50 | 3.50 | 3.38 | 58,969 |
| Apr 24 2024 | 3.52 | 0.03 | 0.86% | 3.50 | 3.55 | 3.50 | 256,835 |
| Apr 23 2024 | 3.49 | -0.06 | -1.69% | 3.44 | 3.53 | 3.44 | 9,495 |
| Apr 22 2024 | 3.55 | -0.05 | -1.39% | 3.60 | 3.60 | 3.53 | 4,724 |
| Apr 19 2024 | 3.60 | -0.06 | -1.64% | 3.66 | 3.66 | 3.60 | 1,000 |
| Apr 18 2024 | 3.66 | 0.00 | 0.00% | 3.68 | 3.68 | 3.60 | 7,701 |
| Apr 17 2024 | 3.66 | -0.04 | -1.08% | 3.74 | 3.90 | 3.66 | 10,715 |
| Apr 16 2024 | 3.70 | -0.18 | -4.64% | 3.53 | 3.70 | 3.53 | 13,346 |
| Apr 15 2024 | 3.88 | 0.07 | 1.84% | 3.53 | 3.90 | 3.53 | 15,326 |
| Apr 12 2024 | 3.81 | -0.08 | -2.06% | 3.89 | 3.89 | 3.71 | 41,700 |
| Apr 11 2024 | 3.89 | -0.04 | -1.02% | 3.85 | 3.89 | 3.85 | 2,710 |
| Apr 10 2024 | 3.93 | -0.01 | -0.25% | 3.62 | 3.93 | 3.62 | 3,736 |
| Apr 09 2024 | 3.94 | 0.09 | 2.34% | 3.81 | 3.94 | 3.76 | 23,738 |
| Apr 08 2024 | 3.85 | -0.13 | -3.27% | 3.94 | 3.94 | 3.84 | 9,864 |
