Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Triple Flag Precious Metals Corp | TFPM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -1.51% | 22.18 | 12:43:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.92 | 22.09 | 22.92 | 22.52 |
TFPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.22 | 22.92 | 21.97 | 22.38 | 75,656 | -0.04 | -0.18% |
| 1 Month | 21.06 | 22.92 | 20.22 | 22.01 | 191,352 | 1.12 | 5.32% |
| 3 Months | 16.34 | 22.92 | 15.88 | 20.52 | 116,650 | 5.84 | 35.74% |
| 6 Months | 17.49 | 22.92 | 15.88 | 19.30 | 94,030 | 4.69 | 26.82% |
| 1 Year | 22.95 | 23.00 | 15.88 | 18.86 | 94,668 | -0.77 | -3.36% |
| 3 Years | 15.66 | 23.54 | 10.50 | 18.72 | 70,732 | 6.52 | 41.63% |
| 5 Years | 15.66 | 23.54 | 10.50 | 18.72 | 70,732 | 6.52 | 41.63% |
TFPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 22.52 | 0.32 | 1.44% | 22.03 | 22.58 | 21.97 | 60,957 |
| May 06 2024 | 22.20 | -0.08 | -0.36% | 22.47 | 22.61 | 22.18 | 44,388 |
| May 03 2024 | 22.28 | -0.16 | -0.71% | 22.50 | 22.59 | 22.28 | 60,775 |
| May 02 2024 | 22.44 | 0.11 | 0.49% | 22.15 | 22.50 | 22.12 | 130,403 |
| May 01 2024 | 22.33 | 0.13 | 0.59% | 22.22 | 22.64 | 22.02 | 81,755 |
| Apr 30 2024 | 22.20 | -0.48 | -2.12% | 22.40 | 22.69 | 21.89 | 1,814,767 |
| Apr 29 2024 | 22.68 | 0.60 | 2.72% | 22.41 | 22.68 | 22.13 | 140,264 |
| Apr 26 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
| Apr 25 2024 | 22.08 | 0.36 | 1.66% | 21.61 | 22.15 | 21.48 | 143,154 |
| Apr 24 2024 | 21.72 | 0.20 | 0.93% | 21.69 | 21.88 | 21.54 | 125,838 |
| Apr 23 2024 | 21.52 | 0.83 | 4.01% | 20.67 | 21.77 | 20.22 | 148,612 |
| Apr 22 2024 | 20.69 | -0.71 | -3.32% | 21.07 | 21.07 | 20.58 | 110,134 |
| Apr 19 2024 | 21.40 | -0.15 | -0.70% | 21.62 | 21.62 | 21.24 | 62,505 |
| Apr 18 2024 | 21.55 | -0.21 | -0.97% | 21.77 | 21.92 | 21.20 | 130,527 |
| Apr 17 2024 | 21.76 | 0.40 | 1.87% | 21.61 | 21.85 | 21.36 | 95,469 |
| Apr 16 2024 | 21.36 | 0.01 | 0.05% | 21.02 | 21.51 | 20.87 | 126,225 |
| Apr 15 2024 | 21.35 | -0.54 | -2.47% | 21.81 | 21.82 | 21.24 | 96,227 |
| Apr 12 2024 | 21.89 | -0.11 | -0.50% | 22.28 | 22.73 | 21.67 | 73,446 |
| Apr 11 2024 | 22.00 | 0.39 | 1.80% | 21.80 | 22.08 | 21.59 | 73,495 |
| Apr 10 2024 | 21.61 | 0.43 | 2.03% | 21.06 | 21.64 | 20.90 | 116,746 |
| Apr 09 2024 | 21.18 | -0.14 | -0.66% | 21.37 | 21.68 | 20.98 | 139,208 |
| Apr 08 2024 | 21.32 | 0.19 | 0.90% | 21.11 | 21.55 | 21.11 | 94,146 |
