Timbercreek Financial Corp (TF.DB.D)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 97.5 | -0.5 | -0.51 | 97.5 | 97.5 | 97.5 | 4000 |
| 1721425200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1721338800 | 98 | 3 | 3.16 | 97.99 | 98.01 | 97.99 | 109000 |
| 1721252400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1721166000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1721079600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1720820400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 48000 |
| 1720734000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 31000 |
| 1720647600 | 95 | -1.5 | -1.55 | 95 | 95 | 95 | 27000 |
| 1720561200 | 96.5 | 4.01 | 4.34 | 96.5 | 96.5 | 96.5 | 2000 |
| 1720474800 | 92.49 | -3.51 | -3.66 | 92.49 | 92.49 | 92.49 | 4000 |
| 1720215600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 3000 |
| 1720129200 | 96 | 0 | 0.00 | 95.99 | 96 | 95.99 | 4000 |
| 1720042800 | 96 | 0 | 0.00 | 95.8 | 96 | 95.8 | 30000 |
| 1719956400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1719610800 | 96 | 0 | 0.00 | 96.49 | 96.49 | 96 | 25000 |
| 1719524400 | 96 | 2.55 | 2.73 | 95 | 96 | 95 | 27000 |
| 1719438000 | 93.45 | 0 | 0.00 | 93.95 | 93.95 | 93.45 | 23000 |
| 1719351600 | 93.45 | 0.56 | 0.60 | 92.5 | 93.45 | 92.5 | 47000 |
| 1719265200 | 92.89 | 2.79 | 3.10 | 92.8 | 92.89 | 92.8 | 33000 |
| 1719006000 | 90.1 | -1.39 | -1.52 | 92 | 92 | 90.1 | 47000 |
| 1718919600 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1718833200 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1718746800 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1718660400 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1718401200 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1718314800 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1718228400 | 91.49 | -0.51 | -0.55 | 91.49 | 91.49 | 91.49 | 22000 |
| 1718142000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1718055600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1717796400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1717710000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 28000 |
| 1717623600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1717537200 | 92 | 0 | 0.00 | 91.75 | 92 | 91.75 | 45000 |
| 1717450800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 110000 |
| 1717191600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1717105200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 40000 |
| 1717018800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1716932400 | 92 | -1.35 | -1.45 | 92 | 92 | 92 | 1000 |
| 1716846000 | 93.35 | 1.8 | 1.97 | 91.69 | 93.35 | 91.69 | 25000 |
| 1716586800 | 91.55 | -0.45 | -0.49 | 91.55 | 91.55 | 91.55 | 4000 |
| 1716500400 | 92 | -0.01 | -0.01 | 92.01 | 92.01 | 92 | 41000 |
| 1716414000 | 92.01 | -1.49 | -1.59 | 91.62 | 92.01 | 91.62 | 11000 |
| 1716327600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1715982000 | 93.5 | -1.2 | -1.27 | 93.5 | 93.5 | 93.5 | 5000 |
| 1715895600 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1715809200 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1715722800 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1715636400 | 94.7 | 2.85 | 3.10 | 94.7 | 94.7 | 94.7 | 5000 |
| 1715377200 | 91.85 | 0.02 | 0.02 | 91.85 | 91.85 | 91.85 | 6000 |
| 1715290800 | 91.83 | 0 | 0.00 | 91.83 | 91.83 | 91.83 | 0 |
| 1715204400 | 91.83 | -0.67 | -0.72 | 91.83 | 91.83 | 91.83 | 25000 |
| 1715118000 | 92.5 | 0.75 | 0.82 | 92.5 | 92.5 | 92.5 | 3000 |
| 1715031600 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1714772400 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1714686000 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1714599600 | 91.75 | -3.25 | -3.42 | 91.75 | 91.75 | 91.75 | 13000 |
| 1714513200 | 95 | 2.9 | 3.15 | 92.59 | 95 | 92.59 | 431000 |
| 1714426800 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1714167600 | 92.1 | 0.1 | 0.11 | 92.1 | 92.1 | 92.1 | 1000 |
| 1714081200 | 92 | 0.89 | 0.98 | 92 | 92 | 92 | 50000 |
| 1713994800 | 91.11 | 0.01 | 0.01 | 91.1 | 91.11 | 91.1 | 30000 |
| 1713908400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
