Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Timbercreek Financial Corp | TF.DB.D | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.49 | 14:51:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.49 | 91.49 |
TF.DB.D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TF.DB.D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 91.49 | 0.00 | 0.00% | 91.49 | 91.49 | 91.49 | 0 |
| Jun 13 2024 | 91.49 | 0.00 | 0.00% | 91.49 | 91.49 | 91.49 | 0 |
| Jun 12 2024 | 91.49 | -0.51 | -0.55% | 91.49 | 91.49 | 91.49 | 22,000 |
| Jun 11 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Jun 10 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Jun 07 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Jun 06 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 28,000 |
| Jun 05 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Jun 04 2024 | 92.00 | 0.00 | 0.00% | 91.75 | 92.00 | 91.75 | 45,000 |
| Jun 03 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 110,000 |
| May 31 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 30 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 40,000 |
| May 29 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 28 2024 | 92.00 | -1.35 | -1.45% | 92.00 | 92.00 | 92.00 | 1,000 |
| May 27 2024 | 93.35 | 1.80 | 1.97% | 91.69 | 93.35 | 91.69 | 25,000 |
| May 24 2024 | 91.55 | -0.45 | -0.49% | 91.55 | 91.55 | 91.55 | 4,000 |
| May 23 2024 | 92.00 | -0.01 | -0.01% | 92.01 | 92.01 | 92.00 | 41,000 |
| May 22 2024 | 92.01 | -1.49 | -1.59% | 91.62 | 92.01 | 91.62 | 11,000 |
| May 21 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| May 17 2024 | 93.50 | -1.20 | -1.27% | 93.50 | 93.50 | 93.50 | 5,000 |
| May 16 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
