Timbercreek Financial Corp (TF.DB.C)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1721770800 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1721684400 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1721425200 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1721338800 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1721252400 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1721166000 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1721079600 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1720820400 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1720734000 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1720647600 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1720561200 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1720474800 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1720215600 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1720129200 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1720042800 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1719956400 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1719610800 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1719524400 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1719438000 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1719351600 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1719265200 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1719006000 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1718919600 | 99.81 | 0.06 | 0.06 | 99.81 | 99.81 | 99.81 | 4000 |
| 1718833200 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1718746800 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1718660400 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1718401200 | 99.75 | 0.09 | 0.09 | 99.75 | 99.75 | 99.75 | 33000 |
| 1718314800 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1718228400 | 99.66 | -0.13 | -0.13 | 99.66 | 99.66 | 99.66 | 11000 |
| 1718142000 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1718055600 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1717796400 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1717710000 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1717623600 | 99.79 | 0.02 | 0.02 | 99.79 | 99.79 | 99.79 | 13000 |
| 1717537200 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1717450800 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1717191600 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1717105200 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 22000 |
| 1717018800 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1716932400 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1716846000 | 99.77 | 0.31 | 0.31 | 99.7 | 99.77 | 99.7 | 116000 |
| 1716586800 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1716500400 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1716414000 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1716327600 | 99.46 | 0.01 | 0.01 | 99.46 | 99.46 | 99.46 | 15000 |
| 1715982000 | 99.45 | -0.15 | -0.15 | 99.45 | 99.45 | 99.45 | 9000 |
| 1715895600 | 99.6 | 0.19 | 0.19 | 99.5 | 99.6 | 99.5 | 27000 |
| 1715809200 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 30000 |
| 1715722800 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1715636400 | 99.41 | 0.02 | 0.02 | 99.41 | 99.41 | 99.41 | 25000 |
| 1715377200 | 99.39 | -0.02 | -0.02 | 99.41 | 99.41 | 99.39 | 113000 |
| 1715290800 | 99.41 | -0.19 | -0.19 | 99.41 | 99.41 | 99.41 | 17000 |
| 1715204400 | 99.6 | 0.05 | 0.05 | 99.6 | 99.6 | 99.6 | 7000 |
| 1715118000 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1715031600 | 99.55 | 0.05 | 0.05 | 99.5 | 99.55 | 99.5 | 186000 |
| 1714772400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1714686000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 23000 |
| 1714599600 | 99.5 | 0.13 | 0.13 | 99.38 | 99.5 | 99.38 | 32000 |
| 1714513200 | 99.37 | -0.13 | -0.13 | 99.45 | 99.5 | 99.37 | 102000 |
| 1714426800 | 99.5 | 0.14 | 0.14 | 99.5 | 99.5 | 99.5 | 10000 |
| 1714167600 | 99.36 | 0 | 0.00 | 99.37 | 99.37 | 99.36 | 25000 |
| 1714081200 | 99.36 | -0.14 | -0.14 | 99.36 | 99.36 | 99.36 | 35000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
