![Manulife Smart Short Term Bond ETF](/common/images/company/T_TERM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720215600 | 9.41 | 0.02 | 0.21 | 9.39 | 9.42 | 9.39 | 4657 |
1720129200 | 9.39 | 0 | 0.00 | 9.4 | 9.4 | 9.39 | 15890 |
1720042800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 100 |
1719956400 | 9.39 | 0.01 | 0.11 | 9.3699999 | 9.39 | 9.3699999 | 37360 |
1719610800 | 9.38 | -0.03 | -0.32 | 9.4 | 9.4 | 9.38 | 19485 |
1719524400 | 9.41 | 0 | 0.00 | 9.42 | 9.42 | 9.4 | 4825 |
1719438000 | 9.41 | -0.02 | -0.21 | 9.43 | 9.43 | 9.41 | 36300 |
1719351600 | 9.43 | -0.01 | -0.11 | 9.42 | 9.43 | 9.42 | 4700 |
1719265200 | 9.44 | 0.01 | 0.11 | 9.45 | 9.45 | 9.43 | 3700 |
1719006000 | 9.43 | -0.01 | -0.11 | 9.45 | 9.45 | 9.43 | 10564 |
1718919600 | 9.44 | -0.01 | -0.11 | 9.43 | 9.44 | 9.42 | 32775 |
1718833200 | 9.45 | -0.01 | -0.11 | 9.445 | 9.45 | 9.44 | 28300 |
1718746800 | 9.46 | 0.03 | 0.32 | 9.45 | 9.46 | 9.45 | 12700 |
1718660400 | 9.43 | -0.02 | -0.21 | 9.42 | 9.43 | 9.42 | 700 |
1718401200 | 9.45 | 0.01 | 0.11 | 9.45 | 9.45 | 9.44 | 11450 |
1718314800 | 9.44 | 0.02 | 0.21 | 9.445 | 9.445 | 9.44 | 2100 |
1718228400 | 9.42 | 0.02 | 0.21 | 9.45 | 9.45 | 9.42 | 13916 |
1718142000 | 9.4 | 0 | 0.00 | 9.39 | 9.41 | 9.39 | 33544 |
1718055600 | 9.4 | 0 | 0.00 | 9.39 | 9.4 | 9.38 | 46000 |
1717796400 | 9.4 | -0.01 | -0.11 | 9.39 | 9.4 | 9.39 | 5925 |
1717710000 | 9.41 | -0.01 | -0.11 | 9.41 | 9.42 | 9.41 | 14100 |
1717623600 | 9.42 | 0.03 | 0.32 | 9.4 | 9.42 | 9.39 | 11830 |
1717537200 | 9.39 | 0.03 | 0.32 | 9.38 | 9.39 | 9.38 | 1200 |
1717450800 | 9.36 | 0.02 | 0.21 | 9.36 | 9.36 | 9.36 | 4709 |
1717191600 | 9.34 | -0.01 | -0.11 | 9.35 | 9.35 | 9.33 | 4847 |
1717105200 | 9.35 | 0.02 | 0.21 | 9.33 | 9.35 | 9.33 | 2300 |
1717018800 | 9.33 | 0 | 0.00 | 9.34 | 9.34 | 9.32 | 7750 |
1716932400 | 9.33 | -0.03 | -0.32 | 9.35 | 9.36 | 9.33 | 9000 |
1716846000 | 9.36 | 0.01 | 0.11 | 9.35 | 9.36 | 9.34 | 6900 |
1716586800 | 9.35 | -0.01 | -0.11 | 9.35 | 9.36 | 9.35 | 8400 |
1716500400 | 9.36 | -0.01 | -0.11 | 9.3699999 | 9.3699999 | 9.35 | 5711 |
1716414000 | 9.3699999 | 0 | 0.00 | 9.36 | 9.3699999 | 9.36 | 16200 |
1716327600 | 9.3699999 | 0.02 | 0.21 | 9.39 | 9.39 | 9.3699999 | 122 |
1715982000 | 9.35 | -0.02 | -0.21 | 9.3699999 | 9.3699999 | 9.35 | 7750 |
1715895600 | 9.3699999 | 0.01 | 0.11 | 9.35 | 9.3699999 | 9.35 | 5400 |
1715809200 | 9.36 | 0.03 | 0.32 | 9.34 | 9.36 | 9.34 | 25400 |
1715722800 | 9.33 | -0.01 | -0.11 | 9.35 | 9.35 | 9.32 | 59900 |
1715636400 | 9.34 | 0.01 | 0.11 | 9.35 | 9.35 | 9.33 | 2200 |
1715377200 | 9.33 | 0 | 0.00 | 9.35 | 9.36 | 9.33 | 70300 |
1715290800 | 9.33 | -0.02 | -0.21 | 9.35 | 9.35 | 9.33 | 16100 |
1715204400 | 9.35 | 0.01 | 0.11 | 9.34 | 9.35 | 9.34 | 41100 |
1715118000 | 9.34 | -0.01 | -0.11 | 9.34 | 9.34 | 9.34 | 7000 |
1715031600 | 9.35 | 0.01 | 0.11 | 9.33 | 9.35 | 9.33 | 7500 |
1714772400 | 9.34 | 0.02 | 0.21 | 9.33 | 9.34 | 9.33 | 7071 |
1714686000 | 9.32 | 0.02 | 0.22 | 9.31 | 9.32 | 9.31 | 10015 |
1714599600 | 9.3 | 0.02 | 0.22 | 9.28 | 9.3 | 9.28 | 1900 |
1714513200 | 9.28 | -0.02 | -0.22 | 9.2899999 | 9.2899999 | 9.28 | 9200 |
1714426800 | 9.3 | -0.02 | -0.21 | 9.26 | 9.3 | 9.26 | 15600 |
1714167600 | 9.32 | 0.02 | 0.22 | 9.32 | 9.32 | 9.32 | 16600 |
1714081200 | 9.3 | -0.02 | -0.21 | 9.31 | 9.31 | 9.3 | 5949 |
1713994800 | 9.32 | -0.01 | -0.11 | 9.315 | 9.33 | 9.31 | 15300 |
1713908400 | 9.33 | 0.01 | 0.11 | 9.33 | 9.33 | 9.33 | 1700 |
1713822000 | 9.32 | 0 | 0.00 | 9.31 | 9.32 | 9.31 | 11500 |
1713562800 | 9.32 | 0 | 0.00 | 9.33 | 9.33 | 9.31 | 19704 |
1713476400 | 9.32 | -0.01 | -0.11 | 9.32 | 9.32 | 9.31 | 17900 |
1713390000 | 9.33 | 0.01 | 0.11 | 9.33 | 9.33 | 9.32 | 9700 |
1713303600 | 9.32 | 0.01 | 0.11 | 9.32 | 9.33 | 9.32 | 3800 |
1713217200 | 9.31 | -0.02 | -0.21 | 9.32 | 9.32 | 9.3 | 15000 |
1712958000 | 9.33 | 0.02 | 0.21 | 9.33 | 9.33 | 9.32 | 17600 |
1712871600 | 9.31 | 0 | 0.00 | 9.31 | 9.32 | 9.3 | 3150 |
1712785200 | 9.31 | -0.04 | -0.43 | 9.31 | 9.33 | 9.31 | 12924 |
1712698800 | 9.35 | 0.02 | 0.21 | 9.33 | 9.35 | 9.33 | 29161 |
1712612400 | 9.33 | 0 | 0.00 | 9.32 | 9.33 | 9.32 | 1750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.