Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teck Resources Limited | TECK.A | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.11% | 62.20 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.09 | 62.03 | 62.40 | 62.20 | 62.13 |
TECK.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.56 | 66.56 | 61.45 | 63.61 | 3,336 | -4.36 | -6.55% |
| 1 Month | 58.97 | 68.71 | 58.97 | 64.17 | 3,298 | 3.23 | 5.48% |
| 3 Months | 54.50 | 68.71 | 49.65 | 58.15 | 3,168 | 7.70 | 14.13% |
| 6 Months | 51.44 | 68.71 | 44.46 | 52.74 | 4,831 | 10.76 | 20.92% |
| 1 Year | 97.27 | 106.80 | 44.46 | 59.51 | 4,400 | -35.07 | -36.05% |
| 3 Years | 32.95 | 106.80 | 28.70 | 57.00 | 3,699 | 29.25 | 88.77% |
| 5 Years | 32.50 | 106.80 | 9.00 | 42.75 | 3,734 | 29.70 | 91.38% |
TECK.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 62.20 | 0.07 | 0.11% | 62.09 | 62.40 | 62.03 | 1,949 |
| Apr 23 2024 | 62.13 | -0.80 | -1.27% | 61.99 | 62.27 | 61.45 | 4,781 |
| Apr 22 2024 | 62.93 | -1.84 | -2.84% | 63.93 | 63.93 | 62.48 | 5,352 |
| Apr 19 2024 | 64.77 | -0.93 | -1.42% | 65.40 | 65.80 | 64.52 | 2,301 |
| Apr 18 2024 | 65.70 | 0.70 | 1.08% | 65.92 | 66.15 | 65.07 | 2,983 |
| Apr 17 2024 | 65.00 | 0.38 | 0.59% | 66.56 | 66.56 | 65.00 | 1,261 |
| Apr 16 2024 | 64.62 | -1.23 | -1.87% | 65.39 | 65.40 | 63.85 | 3,169 |
| Apr 15 2024 | 65.85 | -0.15 | -0.23% | 66.03 | 66.22 | 65.60 | 4,145 |
| Apr 12 2024 | 66.00 | -0.43 | -0.65% | 67.50 | 68.71 | 66.00 | 2,842 |
| Apr 11 2024 | 66.43 | -1.10 | -1.63% | 66.92 | 66.92 | 66.00 | 1,132 |
| Apr 10 2024 | 67.53 | 0.53 | 0.79% | 66.45 | 68.12 | 66.45 | 3,024 |
| Apr 09 2024 | 67.00 | 3.25 | 5.10% | 65.99 | 67.00 | 65.99 | 4,530 |
| Apr 08 2024 | 63.75 | 0.30 | 0.47% | 63.02 | 64.25 | 63.02 | 3,090 |
| Apr 05 2024 | 63.45 | -1.00 | -1.55% | 63.88 | 63.88 | 63.15 | 1,943 |
| Apr 04 2024 | 64.45 | 0.05 | 0.08% | 65.66 | 65.66 | 64.45 | 3,018 |
| Apr 03 2024 | 64.40 | 1.55 | 2.47% | 63.15 | 64.50 | 63.15 | 3,716 |
| Apr 02 2024 | 62.85 | 0.30 | 0.48% | 62.79 | 63.25 | 62.50 | 2,761 |
| Apr 01 2024 | 62.55 | 0.33 | 0.53% | 62.95 | 63.29 | 62.50 | 7,656 |
| Mar 28 2024 | 62.22 | 2.72 | 4.57% | 60.12 | 62.30 | 60.00 | 3,824 |
| Mar 27 2024 | 59.50 | 0.90 | 1.54% | 58.97 | 59.57 | 58.97 | 1,136 |
| Mar 26 2024 | 58.60 | -0.09 | -0.15% | 58.41 | 58.60 | 58.41 | 399 |
| Mar 25 2024 | 58.69 | -0.70 | -1.18% | 59.38 | 59.89 | 58.69 | 2,320 |
