Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
TD Global Technology Innovators Index ETF | TECI | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.50 | 7.50 | 7.50 | 7.53 |
TECI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TECI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.53 | 0.02 | 0.27% | 7.52 | 7.53 | 7.52 | 2,200 |
Jun 13 2024 | 7.51 | -0.04 | -0.53% | 7.52 | 7.52 | 7.51 | 1,600 |
Jun 12 2024 | 7.55 | 0.09 | 1.21% | 7.54 | 7.55 | 7.49 | 3,182 |
Jun 11 2024 | 7.46 | 0.00 | 0.00% | 7.48 | 7.48 | 7.46 | 100 |
Jun 10 2024 | 7.46 | 0.05 | 0.67% | 7.46 | 7.46 | 7.46 | 0 |
Jun 07 2024 | 7.41 | 0.01 | 0.14% | 7.42 | 7.42 | 7.41 | 500 |
Jun 06 2024 | 7.40 | -0.01 | -0.13% | 7.45 | 7.45 | 7.39 | 3,000 |
Jun 05 2024 | 7.41 | 0.12 | 1.65% | 7.41 | 7.41 | 7.41 | 0 |
Jun 04 2024 | 7.29 | 0.05 | 0.69% | 7.20 | 7.29 | 7.20 | 4,444 |
Jun 03 2024 | 7.24 | 0.00 | 0.00% | 7.28 | 7.28 | 7.24 | 400 |
May 31 2024 | 7.24 | -0.03 | -0.41% | 7.15 | 7.24 | 7.15 | 2,189 |
May 30 2024 | 7.27 | -0.25 | -3.32% | 7.40 | 7.40 | 7.27 | 3,105 |
May 29 2024 | 7.52 | 0.01 | 0.13% | 7.52 | 7.52 | 7.52 | 263 |
May 28 2024 | 7.51 | -0.06 | -0.79% | 7.67 | 7.67 | 7.51 | 1,404 |
May 27 2024 | 7.57 | -0.02 | -0.26% | 7.69 | 7.69 | 7.57 | 200 |
May 24 2024 | 7.59 | -0.07 | -0.91% | 7.66 | 7.66 | 7.57 | 400 |
May 23 2024 | 7.66 | -0.05 | -0.65% | 7.66 | 7.66 | 7.66 | 102 |
May 22 2024 | 7.71 | -0.01 | -0.13% | 7.71 | 7.71 | 7.71 | 0 |
May 21 2024 | 7.72 | 0.02 | 0.26% | 7.72 | 7.72 | 7.72 | 175 |
May 17 2024 | 7.70 | 0.04 | 0.52% | 7.75 | 7.75 | 7.70 | 645 |