Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolve Fangma Index ETF | TECH | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.50 |
TECH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TECH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 15.50 | 0.16 | 1.04% | 15.34 | 15.59 | 15.26 | 10,224 |
| Jun 14 2024 | 15.34 | 0.04 | 0.26% | 15.31 | 15.38 | 15.31 | 5,922 |
| Jun 13 2024 | 15.30 | -0.07 | -0.46% | 15.71 | 15.71 | 15.29 | 6,512 |
| Jun 12 2024 | 15.37 | 0.17 | 1.12% | 16.00 | 16.00 | 15.34 | 15,436 |
| Jun 11 2024 | 15.20 | 0.29 | 1.95% | 14.85 | 15.20 | 14.85 | 14,093 |
| Jun 10 2024 | 14.91 | 0.06 | 0.40% | 14.80 | 14.93 | 14.80 | 8,751 |
| Jun 07 2024 | 14.85 | -0.05 | -0.34% | 14.99 | 14.99 | 14.85 | 3,753 |
| Jun 06 2024 | 14.90 | 0.05 | 0.34% | 14.82 | 14.94 | 14.82 | 4,371 |
| Jun 05 2024 | 14.85 | 0.26 | 1.78% | 14.72 | 14.85 | 14.72 | 6,393 |
| Jun 04 2024 | 14.59 | 0.07 | 0.48% | 14.49 | 14.59 | 14.49 | 4,158 |
| Jun 03 2024 | 14.52 | 0.06 | 0.41% | 14.47 | 14.52 | 14.47 | 1,347 |
| May 31 2024 | 14.46 | -0.06 | -0.41% | 14.50 | 14.53 | 14.26 | 9,141 |
| May 30 2024 | 14.52 | -0.23 | -1.56% | 14.73 | 14.73 | 14.52 | 7,765 |
| May 29 2024 | 14.75 | 0.01 | 0.07% | 14.71 | 14.87 | 14.71 | 6,676 |
| May 28 2024 | 14.74 | -0.05 | -0.34% | 14.66 | 14.76 | 14.66 | 6,279 |
| May 27 2024 | 14.79 | 0.09 | 0.61% | 14.82 | 14.82 | 14.72 | 2,122 |
| May 24 2024 | 14.70 | 0.17 | 1.17% | 14.51 | 14.76 | 14.51 | 5,020 |
| May 23 2024 | 14.53 | -0.17 | -1.16% | 14.87 | 14.87 | 14.49 | 16,984 |
| May 22 2024 | 14.70 | -0.08 | -0.54% | 14.77 | 14.77 | 14.68 | 7,942 |
| May 21 2024 | 14.78 | 0.19 | 1.30% | 14.61 | 14.78 | 14.61 | 3,324 |
