Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toronto Dominion Bank | TD.PF.D | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 22.52 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.55 | 22.55 | 22.55 | 22.52 | 22.50 |
TD.PF.D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TD.PF.D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.52 | 0.02 | 0.09% | 22.55 | 22.55 | 22.52 | 484 |
| Jun 13 2024 | 22.50 | -0.27 | -1.19% | 22.70 | 22.70 | 22.50 | 3,100 |
| Jun 12 2024 | 22.77 | -0.01 | -0.04% | 22.79 | 22.85 | 22.75 | 7,693 |
| Jun 11 2024 | 22.78 | -0.10 | -0.44% | 22.80 | 22.80 | 22.78 | 855 |
| Jun 10 2024 | 22.88 | 0.19 | 0.84% | 22.99 | 23.05 | 22.85 | 72,700 |
| Jun 07 2024 | 22.69 | -0.13 | -0.57% | 22.72 | 22.80 | 22.67 | 5,500 |
| Jun 06 2024 | 22.82 | -0.14 | -0.61% | 22.95 | 22.95 | 22.75 | 9,200 |
| Jun 05 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 23.00 | 22.96 | 12,450 |
| Jun 04 2024 | 22.96 | -0.28 | -1.20% | 23.22 | 23.22 | 22.96 | 1,000 |
| Jun 03 2024 | 23.24 | -0.01 | -0.04% | 23.23 | 23.24 | 23.23 | 500 |
| May 31 2024 | 23.25 | 0.00 | 0.00% | 23.17 | 23.27 | 23.17 | 2,981 |
| May 30 2024 | 23.25 | -0.05 | -0.21% | 23.25 | 23.25 | 23.25 | 100 |
| May 29 2024 | 23.30 | 0.05 | 0.22% | 23.30 | 23.40 | 23.30 | 9,600 |
| May 28 2024 | 23.25 | -0.09 | -0.39% | 23.35 | 23.35 | 23.25 | 600 |
| May 27 2024 | 23.34 | 0.28 | 1.21% | 23.30 | 23.34 | 23.24 | 28,644 |
| May 24 2024 | 23.06 | -0.11 | -0.47% | 23.14 | 23.14 | 23.06 | 900 |
| May 23 2024 | 23.17 | 0.16 | 0.70% | 23.02 | 23.17 | 23.02 | 7,040 |
| May 22 2024 | 23.01 | 0.01 | 0.04% | 23.02 | 23.03 | 23.01 | 3,615 |
| May 21 2024 | 23.00 | -0.01 | -0.04% | 23.00 | 23.00 | 23.00 | 100 |
| May 17 2024 | 23.01 | -0.04 | -0.17% | 23.10 | 23.10 | 23.01 | 4,600 |
