Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TCSH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 50.20 | 0.00 | 0.00% | 50.19 | 50.20 | 50.19 | 4,820 |
| Jun 20 2024 | 50.20 | 0.02 | 0.04% | 50.19 | 50.20 | 50.19 | 27,100 |
| Jun 19 2024 | 50.18 | 0.01 | 0.02% | 50.19 | 50.19 | 50.17 | 30,000 |
| Jun 18 2024 | 50.17 | -0.01 | -0.02% | 50.18 | 50.18 | 50.17 | 13,310 |
| Jun 17 2024 | 50.18 | 0.03 | 0.06% | 50.17 | 50.18 | 50.17 | 18,603 |
| Jun 14 2024 | 50.15 | 0.01 | 0.02% | 50.15 | 50.15 | 50.14 | 27,612 |
| Jun 13 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.14 | 50.13 | 7,737 |
| Jun 12 2024 | 50.14 | 0.02 | 0.04% | 50.14 | 50.14 | 50.13 | 22,886 |
| Jun 11 2024 | 50.12 | -0.01 | -0.02% | 50.13 | 50.13 | 50.12 | 8,911 |
| Jun 10 2024 | 50.13 | 0.01 | 0.02% | 50.12 | 50.13 | 50.12 | 38,524 |
| Jun 07 2024 | 50.12 | 0.03 | 0.06% | 50.12 | 50.12 | 50.10 | 8,107 |
| Jun 06 2024 | 50.09 | 0.03 | 0.06% | 50.10 | 50.10 | 50.08 | 22,968 |
| Jun 05 2024 | 50.06 | 0.01 | 0.02% | 50.07 | 50.07 | 50.05 | 18,510 |
| Jun 04 2024 | 50.05 | 0.01 | 0.02% | 50.04 | 50.05 | 50.04 | 25,776 |
| Jun 03 2024 | 50.04 | 0.03 | 0.06% | 50.03 | 50.04 | 50.03 | 43,300 |
| May 31 2024 | 50.01 | 0.01 | 0.02% | 50.02 | 50.02 | 50.00 | 39,906 |
| May 30 2024 | 50.00 | -0.21 | -0.42% | 50.01 | 50.01 | 50.00 | 30,077 |
| May 29 2024 | 50.21 | -0.01 | -0.02% | 50.21 | 50.22 | 50.21 | 3,978 |
| May 28 2024 | 50.22 | 0.01 | 0.02% | 50.22 | 50.22 | 50.20 | 23,971 |
| May 27 2024 | 50.21 | 0.02 | 0.04% | 50.18 | 50.21 | 50.18 | 1,900 |
| May 24 2024 | 50.19 | 0.02 | 0.04% | 50.19 | 50.19 | 50.17 | 20,214 |
| May 23 2024 | 50.17 | 0.00 | 0.00% | 50.18 | 50.18 | 50.17 | 35,400 |
| May 22 2024 | 50.17 | 0.02 | 0.04% | 50.17 | 50.17 | 50.16 | 11,550 |
| May 21 2024 | 50.15 | 0.01 | 0.02% | 50.15 | 50.16 | 50.14 | 63,091 |
| May 17 2024 | 50.14 | 0.01 | 0.02% | 50.12 | 50.14 | 50.12 | 9,800 |
| May 16 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.13 | 50.12 | 8,119 |
| May 15 2024 | 50.12 | 0.02 | 0.04% | 50.12 | 50.12 | 50.11 | 4,600 |
| May 14 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.11 | 50.10 | 9,924 |
| May 13 2024 | 50.10 | 0.00 | 0.00% | 50.09 | 50.10 | 50.09 | 16,927 |
| May 10 2024 | 50.10 | 0.02 | 0.04% | 50.09 | 50.10 | 50.09 | 22,500 |
| May 09 2024 | 50.08 | 0.00 | 0.00% | 50.08 | 50.08 | 50.07 | 22,001 |
| May 08 2024 | 50.08 | -0.01 | -0.02% | 50.08 | 50.08 | 50.07 | 15,869 |
| May 07 2024 | 50.09 | 0.01 | 0.02% | 50.09 | 50.09 | 50.08 | 31,126 |
| May 06 2024 | 50.08 | 0.00 | 0.00% | 50.08 | 50.08 | 50.07 | 6,803 |
| May 03 2024 | 50.08 | 0.02 | 0.04% | 50.09 | 50.09 | 50.06 | 28,282 |
| May 02 2024 | 50.06 | 0.01 | 0.02% | 50.06 | 50.06 | 50.05 | 16,340 |
| May 01 2024 | 50.05 | 0.02 | 0.04% | 50.05 | 50.05 | 50.04 | 14,811 |
| Apr 30 2024 | 50.03 | -0.01 | -0.02% | 50.04 | 50.04 | 50.03 | 16,815 |
| Apr 29 2024 | 50.04 | -0.19 | -0.38% | 50.04 | 50.04 | 50.02 | 25,630 |
| Apr 26 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 0 |
| Apr 25 2024 | 50.23 | 0.02 | 0.04% | 50.22 | 50.23 | 50.22 | 21,300 |
| Apr 24 2024 | 50.21 | 0.01 | 0.02% | 50.20 | 50.21 | 50.20 | 11,601 |
| Apr 23 2024 | 50.20 | 0.01 | 0.02% | 50.19 | 50.20 | 50.19 | 7,600 |
| Apr 22 2024 | 50.19 | 0.02 | 0.04% | 50.20 | 50.20 | 50.18 | 8,848 |
| Apr 19 2024 | 50.17 | 0.01 | 0.02% | 50.15 | 50.17 | 50.15 | 87,201 |
| Apr 18 2024 | 50.16 | 0.01 | 0.02% | 50.15 | 50.16 | 50.15 | 15,500 |
| Apr 17 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 32,071 |
| Apr 16 2024 | 50.15 | 0.01 | 0.02% | 50.14 | 50.15 | 50.14 | 8,700 |
| Apr 15 2024 | 50.14 | 0.01 | 0.02% | 50.14 | 50.14 | 50.13 | 4,578 |
| Apr 12 2024 | 50.13 | 0.02 | 0.04% | 50.14 | 50.14 | 50.12 | 4,600 |
| Apr 11 2024 | 50.11 | -0.01 | -0.02% | 50.12 | 50.12 | 50.11 | 6,412 |
| Apr 10 2024 | 50.12 | 0.00 | 0.00% | 50.11 | 50.12 | 50.11 | 13,224 |
| Apr 09 2024 | 50.12 | 0.01 | 0.02% | 50.11 | 50.12 | 50.10 | 8,019 |
| Apr 08 2024 | 50.11 | 0.00 | 0.00% | 50.11 | 50.11 | 50.10 | 5,752 |
| Apr 05 2024 | 50.11 | 0.03 | 0.06% | 50.11 | 50.11 | 50.09 | 12,414 |
| Apr 04 2024 | 50.08 | 0.02 | 0.04% | 50.06 | 50.08 | 50.06 | 37,702 |
| Apr 03 2024 | 50.06 | -0.01 | -0.02% | 50.07 | 50.07 | 50.05 | 17,985 |
| Apr 02 2024 | 50.07 | 0.02 | 0.04% | 50.07 | 50.07 | 50.05 | 26,004 |
| Apr 01 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 50.03 | 16,439 |
| Mar 28 2024 | 50.05 | 0.02 | 0.04% | 50.04 | 50.07 | 50.04 | 16,863 |
| Mar 27 2024 | 50.03 | 0.01 | 0.02% | 50.03 | 50.03 | 50.02 | 15,579 |
| Mar 26 2024 | 50.02 | -0.27 | -0.54% | 50.02 | 50.02 | 50.01 | 16,171 |
| Mar 25 2024 | 50.29 | 0.00 | 0.00% | 50.29 | 50.29 | 50.28 | 5,502 |
