Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transcontinental Inc | TCL.B | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.72 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.72 | 13.72 |
TCL.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.91 | 13.91 | 13.72 | 13.72 | 2,200 | -0.19 | -1.37% |
| 1 Month | 13.98 | 14.29 | 13.72 | 14.05 | 850 | -0.26 | -1.86% |
| 3 Months | 14.04 | 16.67 | 13.72 | 14.39 | 772 | -0.32 | -2.28% |
| 6 Months | 10.91 | 16.67 | 10.34 | 13.52 | 583 | 2.81 | 25.76% |
| 1 Year | 14.45 | 16.67 | 10.30 | 12.76 | 659 | -0.73 | -5.05% |
| 3 Years | 23.33 | 26.37 | 10.30 | 15.81 | 2,850 | -9.61 | -41.19% |
| 5 Years | 16.05 | 26.37 | 9.49 | 15.66 | 2,191 | -2.33 | -14.52% |
TCL.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.72 | 0.00 | 0.00% | 13.72 | 13.72 | 13.72 | 0 |
| May 02 2024 | 13.72 | -0.86 | -5.90% | 13.91 | 13.91 | 13.72 | 2,200 |
| May 01 2024 | 14.58 | 0.00 | 0.00% | 14.58 | 14.58 | 14.58 | 0 |
| Apr 30 2024 | 14.58 | 0.00 | 0.00% | 14.58 | 14.58 | 14.58 | 0 |
| Apr 29 2024 | 14.58 | 0.00 | 0.00% | 14.58 | 14.58 | 14.58 | 0 |
| Apr 26 2024 | 14.58 | 0.35 | 2.46% | 14.58 | 14.58 | 14.58 | 100 |
| Apr 25 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0 |
| Apr 24 2024 | 14.23 | 0.30 | 2.15% | 14.23 | 14.23 | 14.23 | 100 |
| Apr 23 2024 | 13.93 | 0.00 | 0.00% | 13.93 | 13.93 | 13.93 | 0 |
| Apr 22 2024 | 13.93 | 0.00 | 0.00% | 13.93 | 13.93 | 13.93 | 0 |
| Apr 19 2024 | 13.93 | -0.32 | -2.25% | 13.93 | 13.93 | 13.93 | 400 |
| Apr 18 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 500 |
| Apr 17 2024 | 14.25 | 0.01 | 0.07% | 14.29 | 14.29 | 14.25 | 3,300 |
| Apr 16 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 14.24 | 0 |
| Apr 15 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 14.24 | 0 |
| Apr 12 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 14.24 | 1 |
| Apr 11 2024 | 14.24 | 0.26 | 1.86% | 14.24 | 14.24 | 14.24 | 100 |
| Apr 10 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
| Apr 09 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
| Apr 08 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
| Apr 05 2024 | 13.98 | -0.17 | -1.20% | 13.98 | 13.98 | 13.98 | 200 |
| Apr 04 2024 | 14.15 | -1.06 | -6.97% | 16.67 | 16.67 | 14.15 | 710 |
