Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transcontinental Inc | TCL.A | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.61 | -4.17% | 14.01 | 16:12:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.63 | 13.99 | 14.63 | 14.01 | 14.62 |
TCL.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.93 | 14.75 | 13.66 | 14.21 | 147,534 | 0.08 | 0.57% |
| 1 Month | 14.75 | 14.75 | 13.64 | 14.10 | 115,903 | -0.74 | -5.02% |
| 3 Months | 13.50 | 15.23 | 13.15 | 14.23 | 132,578 | 0.51 | 3.78% |
| 6 Months | 10.53 | 15.23 | 10.15 | 12.94 | 194,885 | 3.48 | 33.05% |
| 1 Year | 14.34 | 15.26 | 10.15 | 13.01 | 165,329 | -0.33 | -2.30% |
| 3 Years | 23.09 | 26.45 | 10.15 | 16.55 | 184,242 | -9.08 | -39.32% |
| 5 Years | 15.99 | 26.45 | 9.50 | 16.30 | 215,454 | -1.98 | -12.38% |
TCL.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
| Apr 25 2024 | 14.62 | 0.22 | 1.53% | 14.40 | 14.75 | 14.40 | 183,982 |
| Apr 24 2024 | 14.40 | 0.43 | 3.08% | 13.94 | 14.45 | 13.90 | 198,700 |
| Apr 23 2024 | 13.97 | 0.18 | 1.31% | 13.66 | 14.07 | 13.66 | 135,264 |
| Apr 22 2024 | 13.79 | -0.11 | -0.79% | 14.00 | 14.00 | 13.66 | 119,414 |
| Apr 19 2024 | 13.90 | -0.03 | -0.22% | 13.93 | 14.08 | 13.88 | 100,308 |
| Apr 18 2024 | 13.93 | 0.03 | 0.22% | 13.89 | 14.14 | 13.81 | 115,483 |
| Apr 17 2024 | 13.90 | -0.10 | -0.71% | 14.08 | 14.22 | 13.90 | 114,286 |
| Apr 16 2024 | 14.00 | 0.22 | 1.60% | 13.80 | 14.11 | 13.80 | 120,586 |
| Apr 15 2024 | 13.78 | -0.02 | -0.14% | 13.85 | 13.97 | 13.64 | 112,079 |
| Apr 12 2024 | 13.80 | -0.42 | -2.95% | 14.20 | 14.38 | 13.76 | 101,113 |
| Apr 11 2024 | 14.22 | 0.29 | 2.08% | 13.89 | 14.25 | 13.89 | 167,188 |
| Apr 10 2024 | 13.93 | -0.16 | -1.14% | 13.90 | 14.11 | 13.89 | 133,170 |
| Apr 09 2024 | 14.09 | 0.13 | 0.93% | 13.96 | 14.19 | 13.96 | 68,791 |
| Apr 08 2024 | 13.96 | 0.00 | 0.00% | 13.97 | 14.12 | 13.93 | 54,226 |
| Apr 05 2024 | 13.96 | -0.16 | -1.13% | 14.16 | 14.17 | 13.92 | 80,839 |
| Apr 04 2024 | 14.12 | 0.04 | 0.28% | 14.08 | 14.23 | 14.04 | 101,960 |
| Apr 03 2024 | 14.08 | -0.07 | -0.49% | 14.12 | 14.27 | 14.06 | 74,237 |
| Apr 02 2024 | 14.15 | -0.44 | -3.02% | 14.35 | 14.35 | 14.05 | 118,666 |
| Apr 01 2024 | 14.59 | -0.12 | -0.82% | 14.75 | 14.75 | 14.49 | 101,865 |
| Mar 28 2024 | 14.71 | -0.04 | -0.27% | 14.75 | 14.77 | 14.46 | 173,248 |
| Mar 27 2024 | 14.75 | -0.03 | -0.20% | 14.71 | 14.81 | 14.64 | 145,191 |
