News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 50.14 | 0.01 | 0.02 | 50.15 | 50.15 | 50.14 | 1252 |
| 1721684400 | 50.13 | 0.03 | 0.06 | 50.12 | 50.13 | 50.12 | 4000 |
| 1721425200 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1721338800 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 1 |
| 1721252400 | 50.1 | -0.01 | -0.02 | 50.1 | 50.1 | 50.1 | 1800 |
| 1721166000 | 50.11 | 0.02 | 0.04 | 50.11 | 50.11 | 50.11 | 300 |
| 1721079600 | 50.09 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 211 |
| 1720820400 | 50.08 | 0.01 | 0.02 | 50.07 | 50.08 | 50.07 | 2300 |
| 1720734000 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.07 | 202 |
| 1720647600 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.07 | 9 |
| 1720561200 | 50.06 | 0.02 | 0.04 | 50.06 | 50.06 | 50.06 | 0 |
| 1720474800 | 50.04 | 0.02 | 0.04 | 50.05 | 50.05 | 50.04 | 239 |
| 1720215600 | 50.02 | -0.01 | -0.02 | 50.02 | 50.02 | 50.02 | 171 |
| 1720129200 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.03 | 0 |
| 1720042800 | 50.02 | -0.01 | -0.02 | 50.03 | 50.03 | 50.01 | 400 |
| 1719956400 | 50.03 | 0.03 | 0.06 | 50.04 | 50.04 | 50 | 4098 |
| 1719610800 | 50 | -0.17 | -0.34 | 50 | 50 | 49.98 | 1600 |
| 1719524400 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 1800 |
| 1719438000 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 1500 |
| 1719351600 | 50.17 | 0.01 | 0.02 | 50.17 | 50.17 | 50.17 | 400 |
| 1719265200 | 50.16 | 0.02 | 0.04 | 50.15 | 50.16 | 50.15 | 3100 |
| 1719006000 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.14 | 0 |
| 1718919600 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.13 | 0 |
| 1718833200 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 60 |
| 1718746800 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.12 | 200 |
| 1718660400 | 50.11 | 0.02 | 0.04 | 50.11 | 50.11 | 50.11 | 0 |
| 1718401200 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 90 |
| 1718314800 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.09 | 2000 |
| 1718228400 | 50.08 | 0.02 | 0.04 | 50.09 | 50.09 | 50.07 | 1500 |
| 1718142000 | 50.06 | -0.01 | -0.02 | 50.06 | 50.06 | 50.06 | 1001 |
| 1718055600 | 50.07 | 0.02 | 0.04 | 50.06 | 50.07 | 50.06 | 9410 |
| 1717796400 | 50.05 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 6400 |
| 1717710000 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1717623600 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 950 |
| 1717537200 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.03 | 600 |
| 1717450800 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.02 | 2626 |
| 1717191600 | 50.01 | -0.19 | -0.38 | 50.01 | 50.01 | 50.01 | 400 |
| 1717105200 | 50.2 | 0.01 | 0.02 | 50.2 | 50.2 | 50.2 | 100 |
| 1717018800 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.19 | 0 |
| 1716932400 | 50.18 | 0.03 | 0.06 | 50.19 | 50.19 | 50.18 | 700 |
| 1716846000 | 50.15 | -0.01 | -0.02 | 50.17 | 50.17 | 50.15 | 2300 |
| 1716586800 | 50.16 | 0.01 | 0.02 | 50.17 | 50.17 | 50.16 | 100 |
| 1716500400 | 50.15 | 0.01 | 0.02 | 50.15 | 50.16 | 50.15 | 2379 |
| 1716414000 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.14 | 350 |
| 1716327600 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.13 | 100 |
| 1715982000 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.12 | 4445 |
| 1715895600 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.11 | 500 |
| 1715809200 | 50.1 | 0.01 | 0.02 | 50.11 | 50.11 | 50.1 | 696 |
| 1715722800 | 50.09 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 400 |
| 1715636400 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.08 | 3200 |
| 1715377200 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 1436 |
| 1715290800 | 50.06 | 0 | 0.00 | 50.07 | 50.07 | 50.05 | 1210 |
| 1715204400 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.06 | 4200 |
| 1715118000 | 50.05 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 600 |
| 1715031600 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.04 | 2350 |
| 1714772400 | 50.03 | 0.02 | 0.04 | 50.03 | 50.03 | 50.03 | 140 |
| 1714686000 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 402 |
| 1714599600 | 50.01 | 0.01 | 0.02 | 50.01 | 50.01 | 50.01 | 700 |
| 1714513200 | 50 | -0.2 | -0.40 | 50 | 50.01 | 50 | 200 |
| 1714426800 | 50.2 | 0 | 0.00 | 50.21 | 50.21 | 50.2 | 300 |
| 1714167600 | 50.2 | 0.01 | 0.02 | 50.2 | 50.2 | 50.2 | 3500 |
| 1714081200 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.19 | 3600 |
| 1713994800 | 50.18 | 0.01 | 0.02 | 50.18 | 50.18 | 50.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
