PetroTal Historical Data - TAL

Company Name	Stock Ticker Symbol	Market	Type
PetroTal Corp	TAL	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	1.23%	0.82	09:49:52

Open Price	Low Price	High Price	Close Price	Prev Close
0.82	0.81	0.82	0.82	0.81

TAL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.81	0.83	0.80	0.8189497	157,289	0.01	1.23%
1 Month	0.76	0.87	0.73	0.8084239	440,140	0.06	7.89%
3 Months	0.77	0.87	0.71	0.7706315	462,889	0.05	6.49%
6 Months	0.75	0.89	0.71	0.8125192	523,444	0.07	9.33%
1 Year	0.78	0.89	0.62	0.7700421	659,271	0.04	5.13%
3 Years	0.67	0.89	0.58	0.7554486	679,239	0.15	22.39%
5 Years	0.67	0.89	0.58	0.7554486	679,239	0.15	22.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Apr 25 2024	0.81	-0.01	-1.22%	0.81	0.82	0.80	174,307
Apr 24 2024	0.82	-0.01	-1.20%	0.82	0.82	0.81	83,393
Apr 23 2024	0.83	0.02	2.47%	0.81	0.83	0.81	159,330
Apr 22 2024	0.81	-0.02	-2.41%	0.82	0.82	0.80	218,521
Apr 19 2024	0.83	0.00	0.00%	0.81	0.83	0.81	150,896
Apr 18 2024	0.83	0.02	2.47%	0.82	0.83	0.82	194,725
Apr 17 2024	0.81	-0.05	-5.81%	0.85	0.85	0.81	449,499
Apr 16 2024	0.86	0.00	0.00%	0.85	0.86	0.85	153,341
Apr 15 2024	0.86	0.02	2.38%	0.85	0.87	0.85	655,524
Apr 12 2024	0.84	-0.01	-1.18%	0.85	0.86	0.83	758,088
Apr 11 2024	0.85	0.02	2.41%	0.83	0.85	0.83	581,870
Apr 10 2024	0.83	0.02	2.47%	0.81	0.83	0.80	315,913
Apr 09 2024	0.81	0.00	0.00%	0.81	0.82	0.80	455,724
Apr 08 2024	0.81	0.01	1.25%	0.81	0.81	0.80	223,600
Apr 05 2024	0.80	0.01	1.27%	0.79	0.81	0.79	694,606
Apr 04 2024	0.79	0.01	1.28%	0.78	0.79	0.78	384,164
Apr 03 2024	0.78	0.00	0.00%	0.78	0.79	0.77	1,049,179
Apr 02 2024	0.78	0.02	2.63%	0.77	0.78	0.77	610,577
Apr 01 2024	0.76	-0.01	-1.30%	0.76	0.78	0.73	1,049,403
Mar 28 2024	0.77	0.01	1.32%	0.76	0.77	0.74	858,966
Mar 27 2024	0.76	0.00	0.00%	0.77	0.77	0.74	1,273,126