PetroTal Corp Historical Data - TAL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.44927536232	0.69	0.7	0.67	379839	0.69175851	CS
4	-0.04	-5.55555555556	0.72	0.72	0.63	622530	0.67779785	CS
12	0.11	19.298245614	0.57	0.77	0.56	639268	0.68535131	CS
26	0.05	7.93650793651	0.63	0.77	0.53	661329	0.65691422	CS
52	-0.09	-11.6883116883	0.77	0.87	0.53	599737	0.69562584	CS
156	0.01	1.49253731343	0.67	0.89	0.53	648770	0.72791797	CS
260	0.01	1.49253731343	0.67	0.89	0.53	648770	0.72791797	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743025200	0.6899999	-0.01	-1.43	0.7	0.7	0.68	161295
1742938800	0.7	0.0100001	1.45	0.7	0.7	0.68	333976
1742852400	0.6899999	0	0.00	0.7	0.7	0.68	255481
1742593200	0.6899999	0	0.00	0.7	0.7	0.67	871348
1742506800	0.6899999	0	0.00	0.6899999	0.6899999	0.68	277097
1742420400	0.6899999	0.0099999	1.47	0.68	0.7	0.68	361973
1742334000	0.68	-0.01	-1.45	0.6899999	0.7	0.68	278868
1742247600	0.6899999	0.0299999	4.55	0.67	0.7	0.67	1093463
1741988400	0.66	0.02	3.13	0.65	0.66	0.64	364023
1741902000	0.64	-0.02	-3.03	0.66	0.66	0.64	198115
1741815600	0.66	0.01	1.54	0.64	0.67	0.64	407109
1741729200	0.65	0.02	3.17	0.63	0.65	0.63	445888
1741642800	0.63	-0.01	-1.56	0.66	0.66	0.63	593569
1741387200	0.64	-0.02	-3.03	0.66	0.67	0.64	434911
1741300800	0.66	-0.01	-1.49	0.66	0.67	0.66	165572
1741214400	0.67	-0.01	-1.47	0.66	0.68	0.65	423634
1741128000	0.68	0.02	3.03	0.65	0.68	0.63	1147371
1741041600	0.66	-0.03	-4.35	0.68	0.68	0.66	644223
1740782400	0.6899999	0	0.00	0.7	0.7	0.68	3357527
1740696000	0.6899999	-0.03	-4.17	0.72	0.72	0.6899999	635153
1740609600	0.72	0.02	2.86	0.7	0.72	0.7	681856
1740523200	0.7	-0.02	-2.78	0.72	0.72	0.7	675798
1740436800	0.72	0.0300001	4.35	0.71	0.72	0.7	660668
1740177600	0.6899999	-0.01	-1.43	0.7	0.7	0.6899999	230630
1740091200	0.7	0	0.00	0.7	0.7	0.6899999	709144
1740004800	0.7	0	0.00	0.7	0.7	0.6899999	216569
1739918400	0.7	-0.01	-1.41	0.71	0.71	0.6899999	292687
1739572800	0.71	0	0.00	0.6899999	0.71	0.6899999	535723
1739486400	0.71	-0.01	-1.39	0.7	0.71	0.6899999	435302
1739400000	0.72	0.02	2.86	0.7	0.72	0.7	226426
1739313600	0.7	-0.01	-1.41	0.71	0.72	0.7	325379
1739227200	0.71	0.0200001	2.90	0.7	0.72	0.7	567450
1738968000	0.6899999	-0.01	-1.43	0.7	0.71	0.6899999	417188
1738881600	0.7	0.0100001	1.45	0.6899999	0.7	0.6899999	313450
1738795200	0.6899999	0.0099999	1.47	0.6899999	0.7	0.6899999	513384
1738708800	0.68	0	0.00	0.68	0.71	0.68	792076
1738622400	0.68	0	0.00	0.66	0.7	0.66	846981
1738363200	0.68	0.01	1.49	0.67	0.6899999	0.67	552198
1738276800	0.67	0	0.00	0.68	0.68	0.67	240482
1738190400	0.67	-0.01	-1.47	0.68	0.6899999	0.67	303710
1738104000	0.68	0	0.00	0.67	0.6899999	0.67	164125
1738017600	0.68	-0.01	-1.45	0.68	0.6899999	0.66	611900
1737758400	0.6899999	-0.02	-2.82	0.6899999	0.7	0.67	714012
1737672000	0.71	0.01	1.43	0.71	0.72	0.7	294407
1737585600	0.7	-0.03	-4.11	0.72	0.72	0.7	689844
1737499200	0.73	0.02	2.82	0.71	0.73	0.71	586015
1737412800	0.71	-0.04	-5.33	0.73	0.73	0.71	557294
1737153600	0.75	0.05	7.14	0.71	0.77	0.71	1576626
1737067200	0.7	-0.02	-2.78	0.72	0.72	0.6899999	1501658
1736980800	0.72	0.01	1.41	0.71	0.72	0.7	409676
1736894400	0.71	0	0.00	0.7	0.71	0.6899999	471994
1736808000	0.71	0.0200001	2.90	0.6899999	0.71	0.68	1194001
1736548800	0.6899999	0.0099999	1.47	0.6899999	0.7	0.67	681730
1736462400	0.68	0.02	3.03	0.65	0.68	0.64	910776
1736376000	0.66	0.02	3.13	0.64	0.66	0.64	1641438
1736289600	0.64	0.01	1.59	0.63	0.65	0.63	537315
1736203200	0.63	-0.01	-1.56	0.65	0.65	0.63	468671
1735944000	0.64	0.04	6.67	0.59	0.64	0.59	1732664
1735857600	0.6	0.06	11.11	0.5699999	0.6	0.56	984987
1735684800	0.54	-0.01	-1.82	0.56	0.56	0.54	693055
1735598400	0.55	-0.01	-1.79	0.58	0.58	0.55	573452
1735339200	0.56	0.02	3.70	0.56	0.5699999	0.54	752481

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PetroTal Corp (TAL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PetroTal Corp (TAL) Historical

PetroTal Corp (TAL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free