Taiga Motors Historical Data - TAIG

Company Name	Stock Ticker Symbol	Market	Type
Taiga Motors Corporation	TAIG	Toronto	Trust

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.72%	0.295	13:41:28

Open Price	Low Price	High Price	Close Price	Prev Close
0.29	0.29	0.295		0.29

TAIG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.29	0.01	3.57%	0.28	0.29	0.28	1,369
Jun 13 2024	0.28	-0.01	-3.45%	0.29	0.29	0.28	4,001
Jun 12 2024	0.29	0.02	7.41%	0.295	0.295	0.28	12,189
Jun 11 2024	0.27	-0.03	-10.00%	0.27	0.27	0.27	3,694
Jun 10 2024	0.30	0.005	1.69%	0.295	0.30	0.27	21,908
Jun 07 2024	0.295	0.005	1.72%	0.29	0.30	0.29	12,400
Jun 06 2024	0.29	-0.01	-3.33%	0.305	0.305	0.29	12,170
Jun 05 2024	0.30	0.00	0.00%	0.30	0.30	0.30	3,255
Jun 04 2024	0.30	0.01	3.45%	0.29	0.30	0.29	5,117
Jun 03 2024	0.29	-0.01	-3.33%	0.30	0.30	0.275	32,755
May 31 2024	0.30	-0.02	-6.25%	0.315	0.315	0.285	15,891
May 30 2024	0.32	0.00	0.00%	0.30	0.32	0.30	6,513
May 29 2024	0.32	0.01	3.23%	0.295	0.32	0.295	3,120
May 28 2024	0.31	-0.04	-11.43%	0.325	0.325	0.30	13,182
May 27 2024	0.35	0.045	14.75%	0.305	0.35	0.305	18,850
May 24 2024	0.305	-0.005	-1.61%	0.31	0.31	0.305	34,276
May 23 2024	0.31	0.01	3.33%	0.31	0.31	0.305	23,255
May 22 2024	0.30	0.00	0.00%	0.295	0.30	0.29	17,359
May 21 2024	0.30	0.005	1.69%	0.30	0.30	0.30	18,020
May 17 2024	0.295	0.025	9.26%	0.275	0.30	0.275	50,219