Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TransAlta Corporation | TA.PR.G | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.11 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.11 | 20.11 |
TA.PR.G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TA.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| Jun 13 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| Jun 12 2024 | 20.11 | -0.22 | -1.08% | 20.00 | 20.11 | 20.00 | 700 |
| Jun 11 2024 | 20.33 | 0.31 | 1.55% | 20.00 | 20.33 | 20.00 | 200 |
| Jun 10 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 0 |
| Jun 07 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 0 |
| Jun 06 2024 | 20.02 | -0.29 | -1.43% | 20.02 | 20.02 | 20.02 | 450 |
| Jun 05 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
| Jun 04 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
| Jun 03 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
| May 31 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
| May 30 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
| May 29 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
| May 28 2024 | 20.31 | -0.59 | -2.82% | 20.31 | 20.31 | 20.31 | 200 |
| May 27 2024 | 20.90 | -0.10 | -0.48% | 20.90 | 20.90 | 20.90 | 100 |
| May 24 2024 | 21.00 | 0.84 | 4.17% | 20.99 | 21.00 | 20.99 | 200 |
| May 23 2024 | 20.16 | -0.91 | -4.32% | 20.16 | 20.16 | 20.16 | 1,400 |
| May 22 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 21.07 | 0 |
| May 21 2024 | 21.07 | 0.07 | 0.33% | 19.72 | 21.07 | 19.72 | 925 |
| May 17 2024 | 21.00 | 1.00 | 5.00% | 21.00 | 21.00 | 21.00 | 100 |
