ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
StageZero Life Sciences Ltd

StageZero Life Sciences Ltd (SZLS)

0.04
0.00
(0.00%)
Closed July 04 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.005-11.11111111110.0450.0550.04773620.04267218CS
52-0.025-38.46153846150.0650.0750.035509960.04895945CS
156-0.43-91.48936170210.470.570.0351231690.20169185CS
260-0.125-75.75757575760.1651.650.0256622160.2073883CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17200428000.0400.000.040.040.040
17199564000.0400.000.040.040.040
17196108000.0400.000.040.040.040
17195244000.0400.000.040.040.040
17194380000.0400.000.040.040.040
17193516000.0400.000.040.040.040
17192652000.0400.000.040.040.040
17190060000.0400.000.040.040.040
17189196000.0400.000.040.040.040
17188332000.0400.000.040.040.040
17187468000.0400.000.040.040.040
17186604000.0400.000.040.040.040
17184012000.0400.000.040.040.040
17183148000.0400.000.040.040.040
17182284000.0400.000.040.040.040
17181420000.0400.000.040.040.040
17180556000.0400.000.040.040.040
17177964000.0400.000.040.040.040
17177100000.0400.000.040.040.040
17176236000.0400.000.040.040.040
17175372000.0400.000.040.040.040
17174508000.0400.000.040.040.040
17171916000.0400.000.040.040.040
17171052000.0400.000.040.040.040
17170188000.0400.000.040.040.040
17169324000.0400.000.040.040.040
17168460000.0400.000.040.040.040
17165868000.0400.000.040.040.040
17165004000.0400.000.040.040.040
17164140000.0400.000.040.040.040
17163276000.0400.000.040.040.040
17159820000.0400.000.040.040.040
17158956000.0400.000.040.040.040
17158092000.0400.000.040.040.040
17157228000.0400.000.040.040.040
17156364000.0400.000.040.040.040
17153772000.0400.000.040.040.040
17152908000.0400.000.040.040.040
17152044000.0400.000.040.040.040
17151180000.0400.000.040.040.040
17150316000.0400.000.040.040.040
17147724000.0400.000.040.040.040
17146860000.0400.000.040.040.040
17145996000.0400.000.040.040.040
17145132000.0400.000.040.040.040
17144268000.0400.000.040.040.040
17141676000.0400.000.040.040.040
17140812000.0400.000.040.040.040
17139948000.0400.000.040.040.040
17139084000.0400.000.040.040.040
17138220000.0400.000.040.040.040
17135628000.0400.000.040.040.040
17134764000.0400.000.040.040.040
17133900000.0400.000.040.040.040
17133036000.0400.000.040.040.040
17132172000.0400.000.040.040.040
17129580000.0400.000.040.040.040
17128716000.0400.000.040.040.040
17127852000.0400.000.040.040.040
17126988000.0400.000.040.040.040
17126124000.0400.000.040.040.04295058
17123532000.0400.000.040.0450.041279817
17122668000.04-0.005-11.110.040.040.048405

Your Recent History

Delayed Upgrade Clock