Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sylogist Ltd | SYZ | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.90% | 8.95 | 12:17:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.90 | 8.90 | 8.95 | 8.87 |
SYZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.97 | 9.10 | 8.87 | 8.99 | 66,667 | -0.02 | -0.22% |
| 1 Month | 9.38 | 9.96 | 8.81 | 9.29 | 56,995 | -0.43 | -4.58% |
| 3 Months | 8.11 | 9.96 | 8.11 | 9.09 | 59,591 | 0.84 | 10.36% |
| 6 Months | 7.20 | 9.96 | 6.51 | 8.26 | 54,687 | 1.75 | 24.31% |
| 1 Year | 6.18 | 9.96 | 5.40 | 7.86 | 43,634 | 2.77 | 44.82% |
| 3 Years | 16.19 | 16.39 | 4.10 | 8.71 | 51,118 | -7.24 | -44.72% |
| 5 Years | 15.93 | 18.18 | 4.10 | 9.07 | 51,969 | -6.98 | -43.82% |
SYZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 8.87 | -0.05 | -0.56% | 8.92 | 9.00 | 8.87 | 13,361 |
| May 06 2024 | 8.92 | -0.08 | -0.89% | 9.04 | 9.04 | 8.92 | 8,800 |
| May 03 2024 | 9.00 | 0.00 | 0.00% | 9.09 | 9.09 | 8.91 | 18,404 |
| May 02 2024 | 9.00 | 0.04 | 0.45% | 9.02 | 9.10 | 8.95 | 287,868 |
| May 01 2024 | 8.96 | -0.02 | -0.22% | 8.97 | 8.98 | 8.93 | 4,900 |
| Apr 30 2024 | 8.98 | 0.08 | 0.90% | 8.84 | 8.98 | 8.84 | 45,979 |
| Apr 29 2024 | 8.90 | -0.10 | -1.11% | 8.99 | 9.00 | 8.81 | 17,249 |
| Apr 26 2024 | 9.00 | 0.12 | 1.35% | 8.90 | 9.04 | 8.90 | 15,156 |
| Apr 25 2024 | 8.88 | -0.36 | -3.90% | 9.21 | 9.21 | 8.88 | 81,192 |
| Apr 24 2024 | 9.24 | 0.04 | 0.43% | 9.22 | 9.30 | 9.15 | 20,715 |
| Apr 23 2024 | 9.20 | -0.09 | -0.97% | 9.25 | 9.46 | 9.18 | 18,621 |
| Apr 22 2024 | 9.29 | 0.23 | 2.54% | 9.00 | 9.29 | 9.00 | 41,985 |
| Apr 19 2024 | 9.06 | -0.25 | -2.69% | 9.31 | 9.32 | 9.06 | 63,521 |
| Apr 18 2024 | 9.31 | -0.25 | -2.62% | 9.60 | 9.60 | 9.30 | 38,850 |
| Apr 17 2024 | 9.56 | -0.07 | -0.73% | 9.57 | 9.72 | 9.49 | 39,426 |
| Apr 16 2024 | 9.63 | -0.04 | -0.41% | 9.73 | 9.73 | 9.60 | 17,554 |
| Apr 15 2024 | 9.67 | -0.08 | -0.82% | 9.75 | 9.84 | 9.61 | 24,130 |
| Apr 12 2024 | 9.75 | -0.15 | -1.52% | 9.90 | 9.96 | 9.65 | 96,854 |
| Apr 11 2024 | 9.90 | 0.42 | 4.43% | 9.38 | 9.90 | 9.38 | 125,586 |
| Apr 10 2024 | 9.48 | -0.02 | -0.21% | 9.38 | 9.50 | 9.36 | 117,906 |
| Apr 09 2024 | 9.50 | 0.02 | 0.21% | 9.49 | 9.69 | 9.48 | 101,431 |
| Apr 08 2024 | 9.48 | 0.16 | 1.72% | 9.28 | 9.48 | 9.19 | 62,689 |
