Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Supremex Inc | SXP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 3.02% | 4.10 | 10:00:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.03 | 4.03 | 4.12 | 3.98 |
SXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.96 | 4.12 | 3.89 | 3.94 | 8,163 | 0.14 | 3.54% |
| 1 Month | 4.11 | 4.28 | 3.79 | 3.96 | 15,342 | -0.01 | -0.24% |
| 3 Months | 4.22 | 4.50 | 3.70 | 3.96 | 27,834 | -0.12 | -2.84% |
| 6 Months | 4.25 | 4.55 | 3.58 | 4.01 | 34,716 | -0.15 | -3.53% |
| 1 Year | 5.61 | 6.80 | 3.58 | 4.57 | 36,609 | -1.51 | -26.92% |
| 3 Years | 2.22 | 7.89 | 2.00 | 4.14 | 45,180 | 1.88 | 84.68% |
| 5 Years | 3.09 | 7.89 | 1.10 | 3.22 | 46,197 | 1.01 | 32.69% |
SXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.98 | 0.09 | 2.31% | 3.89 | 3.98 | 3.89 | 5,030 |
| Apr 30 2024 | 3.89 | -0.04 | -1.02% | 4.01 | 4.01 | 3.89 | 6,441 |
| Apr 29 2024 | 3.93 | 0.00 | 0.00% | 3.91 | 3.95 | 3.91 | 3,200 |
| Apr 26 2024 | 3.93 | -0.07 | -1.75% | 3.99 | 4.03 | 3.93 | 20,805 |
| Apr 25 2024 | 4.00 | 0.05 | 1.27% | 3.96 | 4.01 | 3.95 | 5,341 |
| Apr 24 2024 | 3.95 | 0.00 | 0.00% | 3.99 | 4.14 | 3.94 | 20,657 |
| Apr 23 2024 | 3.95 | 0.12 | 3.13% | 3.82 | 4.00 | 3.82 | 19,800 |
| Apr 22 2024 | 3.83 | -0.07 | -1.79% | 4.09 | 4.09 | 3.79 | 51,793 |
| Apr 19 2024 | 3.90 | 0.00 | 0.00% | 3.92 | 3.94 | 3.88 | 13,093 |
| Apr 18 2024 | 3.90 | -0.04 | -1.02% | 3.94 | 3.97 | 3.89 | 28,826 |
| Apr 17 2024 | 3.94 | -0.14 | -3.43% | 4.06 | 4.06 | 3.94 | 37,632 |
| Apr 16 2024 | 4.08 | 0.04 | 0.99% | 4.04 | 4.09 | 4.04 | 4,001 |
| Apr 15 2024 | 4.04 | 0.01 | 0.25% | 4.02 | 4.07 | 4.02 | 13,356 |
| Apr 12 2024 | 4.03 | -0.19 | -4.50% | 4.27 | 4.27 | 4.03 | 25,564 |
| Apr 11 2024 | 4.22 | 0.06 | 1.44% | 4.15 | 4.22 | 4.15 | 4,803 |
| Apr 10 2024 | 4.16 | 0.02 | 0.48% | 4.13 | 4.16 | 4.12 | 3,500 |
| Apr 09 2024 | 4.14 | -0.05 | -1.19% | 4.26 | 4.26 | 4.14 | 4,510 |
| Apr 08 2024 | 4.19 | 0.09 | 2.20% | 4.11 | 4.28 | 4.11 | 15,401 |
| Apr 05 2024 | 4.10 | 0.08 | 1.99% | 4.01 | 4.10 | 3.95 | 8,427 |
| Apr 04 2024 | 4.02 | -0.09 | -2.19% | 4.11 | 4.12 | 4.01 | 14,665 |
| Apr 03 2024 | 4.11 | -0.13 | -3.07% | 4.29 | 4.29 | 4.07 | 65,823 |
| Apr 02 2024 | 4.24 | 0.11 | 2.66% | 4.10 | 4.24 | 4.05 | 34,050 |
