Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP |
|---|
| 1 | 0 | 0 | 1.85 | 1.85 | 1.85 | 810 | 1.85 | CS |
| 4 | -0.13 | -6.56565656566 | 1.98 | 1.98 | 1.85 | 919 | 1.89755102 | CS |
| 12 | 0.06 | 3.35195530726 | 1.79 | 2.37 | 1.79 | 1754 | 2.01032033 | CS |
| 26 | -0.1 | -5.12820512821 | 1.95 | 2.37 | 1.79 | 1260 | 2.0076306 | CS |
| 52 | -0.03 | -1.59574468085 | 1.88 | 2.42 | 1.61 | 1170 | 1.97418807 | CS |
| 156 | 1.555 | 527.118644068 | 0.295 | 3.28 | 0.24 | 7332 | 0.85628322 | CS |
| 260 | 1.62 | 704.347826087 | 0.23 | 3.28 | 0.14 | 14726 | 0.46400812 | CS |
Real-time discussions and trading ideas: Trade with confidence with our powerful platform.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|
| 1721252400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721166000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721079600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 20 |
| 1720820400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 1600 |
| 1720734000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720647600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720561200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720474800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720215600 | 1.85 | -0.02 | -1.07 | 1.85 | 1.85 | 1.85 | 100 |
| 1720129200 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1720042800 | 1.87 | -0.03 | -1.58 | 1.87 | 1.87 | 1.87 | 2000 |
| 1719956400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 30 |
| 1719610800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1719524400 | 1.9 | -0.08 | -4.04 | 1.98 | 1.98 | 1.9 | 2000 |
| 1719438000 | 1.98 | 0 | 0.00 | 1.94 | 1.98 | 1.94 | 600 |
| 1719351600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1719265200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1719006000 | 1.98 | -0.02 | -1.00 | 1.98 | 1.98 | 1.98 | 1000 |
| 1718919600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718833200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718746800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718660400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718401200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718314800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718228400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718142000 | 2 | -0.03 | -1.48 | 2.0299999 | 2.0299999 | 2 | 6650 |
| 1718055600 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1717796400 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1717710000 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1717623600 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1717537200 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1717450800 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1717191600 | 2.0299999 | 0.09 | 4.64 | 1.99 | 2.0299999 | 1.99 | 200 |
| 1717105200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1717018800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1716932400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1716846000 | 1.94 | -0.18 | -8.49 | 2.08 | 2.08 | 1.94 | 716 |
| 1716586800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1716500400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1716414000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1716327600 | 2.12 | 0.19 | 9.84 | 2.2 | 2.2 | 2.12 | 3800 |
| 1715982000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1715895600 | 1.93 | -0.06 | -3.02 | 1.97 | 1.97 | 1.93 | 1500 |
| 1715809200 | 1.99 | -0.02 | -1.00 | 1.99 | 1.99 | 1.99 | 100 |
| 1715722800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1715636400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1715377200 | 2.0099999 | -0.07 | -3.37 | 2.06 | 2.06 | 1.93 | 2400 |
| 1715290800 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1715204400 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1715118000 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1715031600 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1714772400 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1714686000 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1714599600 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1714513200 | 2.08 | -0.04 | -1.89 | 2.13 | 2.37 | 2.08 | 3200 |
| 1714426800 | 2.12 | 0.19 | 9.84 | 1.79 | 2.12 | 1.79 | 3897 |
| 1714167600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1714081200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1713994800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1713908400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1713822000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1713562800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1713476400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
News
Market Data