Synex Historical Data - SXI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Synex International Inc SXI Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.24 0.00 0.00 0.00 0.24 16:59:03
more quote information »

SXI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.240.230.241,5000.014.35%
1 Month0.190.240.190.194477611,1670.0526.32%
3 Months0.220.240.140.190864913,2140.029.09%
6 Months0.230.240.140.209589310,0140.014.35%
1 Year0.2150.300.1350.22641212,7060.02511.63%
3 Years0.450.550.1350.413409724,451-0.21-46.67%
5 Years0.460.550.1350.414335619,188-0.22-47.83%

SXI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.24 0.00 0.0% 0.24 0.24 0.24 0
Jun 04 2020 0.24 0.00 0.0% 0.24 0.24 0.24 0
Jun 03 2020 0.24 0.00 0.0% 0.24 0.24 0.24 2,000
Jun 02 2020 0.24 0.05 26.32% 0.23 0.24 0.23 1,000
Jun 01 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0
May 29 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0
May 28 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0
May 27 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0
May 26 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0
May 25 2020 0.19 0.01 5.56% 0.19 0.19 0.19 30,500
May 22 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0
May 21 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0
May 20 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0
May 19 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0
May 15 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0
May 14 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0
May 13 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0
May 12 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0
May 11 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0
May 08 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0
May 07 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0
May 06 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0
See More Historical Prices »


Your Recent History
TSX
SXI
Synex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.