SXI

Synex Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Synex International Inc SXI Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.265 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.265
more quote information »

SXI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2550.2650.2550.2653,0000.013.92%
1 Month0.230.2650.230.238756,0000.03515.22%
3 Months0.230.2650.230.23291514,5030.03515.22%
6 Months0.190.290.190.23175169,1260.07539.47%
1 Year0.240.290.140.22146248,9670.02510.42%
3 Years0.460.550.1350.40812924,926-0.195-42.39%
5 Years0.420.550.1350.409710119,306-0.155-36.9%

SXI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 28 2020 0.265 0.00 0.0% 0.265 0.265 0.265 0
Oct 27 2020 0.265 0.035 15.22% 0.255 0.265 0.255 3,000
Oct 26 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0
Oct 23 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0
Oct 22 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0
Oct 21 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0
Oct 20 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0
Oct 19 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0
Oct 16 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0
Oct 15 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0
Oct 14 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0
Oct 13 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0
Oct 09 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0
Oct 08 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0
Oct 07 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0
Oct 06 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0
Oct 05 2020 0.23 0.00 0.0% 0.23 0.23 0.23 9,000
Oct 02 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0
Oct 01 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0
Sep 30 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0
Sep 29 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0
See More Historical Prices »


Your Recent History
TSX
SXI
Synex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.