Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silvercorp Metals Inc | SVM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 2.04% | 4.50 | 16:12:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.33 | 4.33 | 4.54 | 4.50 | 4.41 |
SVM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.76 | 4.90 | 4.33 | 4.50 | 884,727 | -0.26 | -5.46% |
| 1 Month | 5.09 | 5.47 | 4.31 | 4.80 | 601,637 | -0.59 | -11.59% |
| 3 Months | 3.04 | 5.47 | 3.01 | 4.37 | 366,628 | 1.46 | 48.03% |
| 6 Months | 3.05 | 5.47 | 2.88 | 3.95 | 299,609 | 1.45 | 47.54% |
| 1 Year | 4.89 | 5.47 | 2.88 | 3.87 | 246,765 | -0.39 | -7.98% |
| 3 Years | 6.70 | 8.07 | 2.74 | 4.54 | 320,023 | -2.20 | -32.84% |
| 5 Years | 2.95 | 11.62 | 2.12 | 5.87 | 492,380 | 1.55 | 52.54% |
SVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4.50 | 0.09 | 2.04% | 4.33 | 4.54 | 4.33 | 421,508 |
| May 01 2024 | 4.41 | 0.04 | 0.92% | 4.37 | 4.52 | 4.36 | 776,471 |
| Apr 30 2024 | 4.37 | -0.22 | -4.79% | 4.46 | 4.54 | 4.35 | 879,758 |
| Apr 29 2024 | 4.59 | 0.07 | 1.55% | 4.53 | 4.60 | 4.45 | 916,860 |
| Apr 26 2024 | 4.52 | -0.32 | -6.61% | 4.90 | 4.90 | 4.47 | 1,601,524 |
| Apr 25 2024 | 4.84 | 0.12 | 2.54% | 4.76 | 4.85 | 4.65 | 249,024 |
| Apr 24 2024 | 4.72 | -0.12 | -2.48% | 4.79 | 4.87 | 4.70 | 238,585 |
| Apr 23 2024 | 4.84 | 0.15 | 3.20% | 4.64 | 4.93 | 4.58 | 307,422 |
| Apr 22 2024 | 4.69 | -0.24 | -4.87% | 4.68 | 4.88 | 4.31 | 682,190 |
| Apr 19 2024 | 4.93 | 0.04 | 0.82% | 4.87 | 5.05 | 4.86 | 296,591 |
| Apr 18 2024 | 4.89 | -0.06 | -1.21% | 4.97 | 5.06 | 4.89 | 262,831 |
| Apr 17 2024 | 4.95 | -0.07 | -1.39% | 5.01 | 5.12 | 4.90 | 413,090 |
| Apr 16 2024 | 5.02 | -0.07 | -1.38% | 4.99 | 5.04 | 4.92 | 559,017 |
| Apr 15 2024 | 5.09 | 0.27 | 5.60% | 5.00 | 5.15 | 4.89 | 814,661 |
| Apr 12 2024 | 4.82 | -0.41 | -7.84% | 5.39 | 5.47 | 4.81 | 1,569,127 |
| Apr 11 2024 | 5.23 | -0.04 | -0.76% | 5.29 | 5.32 | 5.12 | 268,584 |
| Apr 10 2024 | 5.27 | 0.13 | 2.53% | 5.00 | 5.31 | 4.90 | 473,791 |
| Apr 09 2024 | 5.14 | -0.06 | -1.15% | 5.26 | 5.37 | 5.10 | 397,961 |
| Apr 08 2024 | 5.20 | 0.05 | 0.97% | 5.21 | 5.32 | 5.04 | 381,729 |
| Apr 05 2024 | 5.15 | 0.13 | 2.59% | 4.99 | 5.19 | 4.92 | 424,546 |
| Apr 04 2024 | 5.02 | -0.09 | -1.76% | 5.09 | 5.21 | 5.00 | 518,971 |
| Apr 03 2024 | 5.11 | 0.32 | 6.68% | 4.87 | 5.16 | 4.84 | 638,698 |
