Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Global Consumer Staples Hedged to CAD Index ETF | STPL | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 23.53 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.48 | 23.44 | 23.54 | 23.53 | 23.55 |
STPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.53 | -0.02 | -0.08% | 23.48 | 23.54 | 23.44 | 2,554 |
| Jun 13 2024 | 23.55 | -0.01 | -0.04% | 23.42 | 23.55 | 23.42 | 301 |
| Jun 12 2024 | 23.56 | -0.12 | -0.51% | 23.70 | 23.70 | 23.53 | 5,525 |
| Jun 11 2024 | 23.68 | -0.09 | -0.38% | 23.62 | 23.68 | 23.61 | 2,901 |
| Jun 10 2024 | 23.77 | -0.14 | -0.59% | 23.69 | 23.78 | 23.69 | 2,465 |
| Jun 07 2024 | 23.91 | -0.06 | -0.25% | 24.00 | 24.02 | 23.91 | 2,300 |
| Jun 06 2024 | 23.97 | 0.06 | 0.25% | 23.96 | 23.99 | 23.96 | 3,008 |
| Jun 05 2024 | 23.91 | 0.03 | 0.13% | 23.88 | 23.91 | 23.88 | 301 |
| Jun 04 2024 | 23.88 | 0.16 | 0.67% | 23.80 | 23.88 | 23.80 | 2,175 |
| Jun 03 2024 | 23.72 | 0.20 | 0.85% | 23.72 | 23.72 | 23.72 | 1 |
| May 31 2024 | 23.52 | 0.19 | 0.81% | 23.45 | 23.52 | 23.32 | 22,100 |
| May 30 2024 | 23.33 | 0.09 | 0.39% | 23.33 | 23.33 | 23.33 | 400 |
| May 29 2024 | 23.24 | -0.22 | -0.94% | 23.24 | 23.24 | 23.23 | 1,023 |
| May 28 2024 | 23.46 | -0.23 | -0.97% | 23.59 | 23.59 | 23.37 | 3,947 |
| May 27 2024 | 23.69 | -0.04 | -0.17% | 23.61 | 23.69 | 23.60 | 1,900 |
| May 24 2024 | 23.73 | 0.01 | 0.04% | 23.79 | 23.80 | 23.73 | 2,900 |
| May 23 2024 | 23.72 | -0.26 | -1.08% | 24.04 | 24.04 | 23.72 | 175 |
| May 22 2024 | 23.98 | -0.08 | -0.33% | 23.98 | 23.98 | 23.98 | 20 |
| May 21 2024 | 24.06 | -0.08 | -0.33% | 24.08 | 24.08 | 24.01 | 1,500 |
| May 17 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 63 |
| May 16 2024 | 24.14 | 0.13 | 0.54% | 24.10 | 24.15 | 24.10 | 3,230 |
