Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| STEP Energy Services Ltd | STEP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -2.68% | 4.00 | 16:01:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.08 | 4.00 | 4.08 | 4.00 | 4.11 |
STEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.07 | 4.38 | 4.00 | 4.23 | 78,755 | -0.07 | -1.72% |
| 1 Month | 4.17 | 4.38 | 3.70 | 4.07 | 98,770 | -0.17 | -4.08% |
| 3 Months | 3.56 | 4.45 | 3.52 | 4.02 | 89,925 | 0.44 | 12.36% |
| 6 Months | 3.70 | 4.82 | 3.37 | 4.04 | 115,928 | 0.30 | 8.11% |
| 1 Year | 2.76 | 4.82 | 2.76 | 4.00 | 99,140 | 1.24 | 44.93% |
| 3 Years | 1.66 | 6.85 | 1.32 | 4.09 | 159,734 | 2.34 | 140.96% |
| 5 Years | 1.72 | 6.85 | 0.275 | 3.31 | 129,563 | 2.28 | 132.56% |
STEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.00 | -0.11 | -2.68% | 4.08 | 4.08 | 4.00 | 40,620 |
| Jun 13 2024 | 4.11 | -0.05 | -1.20% | 4.16 | 4.16 | 4.05 | 73,344 |
| Jun 12 2024 | 4.16 | -0.13 | -3.03% | 4.29 | 4.38 | 4.14 | 61,752 |
| Jun 11 2024 | 4.29 | -0.02 | -0.46% | 4.31 | 4.32 | 4.25 | 54,109 |
| Jun 10 2024 | 4.31 | 0.19 | 4.61% | 4.06 | 4.33 | 4.06 | 176,829 |
| Jun 07 2024 | 4.12 | 0.04 | 0.98% | 4.07 | 4.14 | 4.07 | 27,739 |
| Jun 06 2024 | 4.08 | 0.02 | 0.49% | 4.02 | 4.13 | 3.90 | 50,217 |
| Jun 05 2024 | 4.06 | 0.16 | 4.10% | 3.94 | 4.07 | 3.94 | 63,609 |
| Jun 04 2024 | 3.90 | -0.02 | -0.51% | 3.94 | 3.94 | 3.70 | 136,266 |
| Jun 03 2024 | 3.92 | -0.33 | -7.76% | 4.28 | 4.28 | 3.91 | 223,473 |
| May 31 2024 | 4.25 | -0.01 | -0.23% | 4.27 | 4.37 | 4.21 | 55,460 |
| May 30 2024 | 4.26 | 0.00 | 0.00% | 4.27 | 4.28 | 4.20 | 53,273 |
| May 29 2024 | 4.26 | 0.13 | 3.15% | 4.18 | 4.26 | 4.11 | 148,933 |
| May 28 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.18 | 4.05 | 91,528 |
| May 27 2024 | 4.13 | 0.11 | 2.74% | 4.02 | 4.13 | 4.01 | 56,675 |
| May 24 2024 | 4.02 | 0.12 | 3.08% | 3.92 | 4.05 | 3.92 | 45,889 |
| May 23 2024 | 3.90 | -0.04 | -1.02% | 3.95 | 4.00 | 3.90 | 64,560 |
| May 22 2024 | 3.94 | -0.04 | -1.01% | 4.03 | 4.03 | 3.83 | 348,479 |
| May 21 2024 | 3.98 | -0.19 | -4.56% | 4.14 | 4.18 | 3.95 | 104,237 |
| May 17 2024 | 4.17 | 0.03 | 0.72% | 4.17 | 4.22 | 4.14 | 40,255 |
| May 16 2024 | 4.14 | 0.07 | 1.72% | 4.07 | 4.14 | 4.06 | 55,566 |
