Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stack Capital Group Inc | STCK | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -2.60% | 9.75 | 11:40:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.01 | 9.74 | 10.01 | 10.01 |
STCK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.02 | 10.30 | 9.74 | 10.06 | 1,365 | -0.27 | -2.69% |
| 1 Month | 9.80 | 10.30 | 9.74 | 9.99 | 5,940 | -0.05 | -0.51% |
| 3 Months | 9.70 | 10.30 | 9.50 | 9.84 | 4,483 | 0.05 | 0.52% |
| 6 Months | 7.77 | 10.30 | 7.05 | 9.08 | 4,732 | 1.98 | 25.48% |
| 1 Year | 6.65 | 10.30 | 6.18 | 8.14 | 5,004 | 3.10 | 46.62% |
| 3 Years | 11.00 | 11.20 | 5.15 | 8.39 | 10,872 | -1.25 | -11.36% |
| 5 Years | 11.00 | 11.20 | 5.15 | 8.39 | 10,872 | -1.25 | -11.36% |
STCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.01 | 0.01 | 0.10% | 10.01 | 10.01 | 10.01 | 100 |
| May 30 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.00 | 10.00 | 800 |
| May 29 2024 | 10.10 | 0.05 | 0.50% | 10.10 | 10.10 | 10.10 | 2,567 |
| May 28 2024 | 10.05 | 0.05 | 0.50% | 10.20 | 10.30 | 10.05 | 2,858 |
| May 27 2024 | 10.00 | 0.00 | 0.00% | 10.02 | 10.02 | 10.00 | 500 |
| May 24 2024 | 10.00 | 0.00 | 0.00% | 10.08 | 10.30 | 10.00 | 1,300 |
| May 23 2024 | 10.00 | 0.00 | 0.00% | 10.01 | 10.01 | 10.00 | 8,300 |
| May 22 2024 | 10.00 | 0.17 | 1.73% | 10.06 | 10.06 | 9.86 | 63,468 |
| May 21 2024 | 9.83 | -0.11 | -1.11% | 9.83 | 9.83 | 9.83 | 1,000 |
| May 17 2024 | 9.94 | 0.04 | 0.40% | 9.90 | 9.94 | 9.84 | 4,284 |
| May 16 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 2,300 |
| May 15 2024 | 9.90 | -0.05 | -0.50% | 9.90 | 9.90 | 9.90 | 3,605 |
| May 14 2024 | 9.95 | -0.06 | -0.60% | 10.20 | 10.21 | 9.90 | 7,500 |
| May 13 2024 | 10.01 | -0.03 | -0.30% | 10.01 | 10.01 | 10.01 | 200 |
| May 10 2024 | 10.04 | -0.06 | -0.59% | 10.10 | 10.10 | 10.04 | 1,578 |
| May 09 2024 | 10.10 | 0.30 | 3.06% | 9.81 | 10.10 | 9.80 | 5,682 |
| May 08 2024 | 9.80 | -0.01 | -0.10% | 9.80 | 9.80 | 9.80 | 500 |
| May 07 2024 | 9.81 | -0.10 | -1.01% | 9.76 | 10.30 | 9.76 | 3,200 |
| May 06 2024 | 9.91 | 0.21 | 2.16% | 9.80 | 9.91 | 9.80 | 3,116 |
| May 03 2024 | 9.70 | 0.05 | 0.52% | 9.65 | 9.70 | 9.65 | 715 |
