Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SSR Mining Inc | SSRM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.53% | 7.52 | 16:12:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.45 | 7.25 | 7.56 | 7.52 | 7.48 |
SSRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.56 | 6.92 | 7.26 | 442,920 | 0.52 | 7.43% |
| 1 Month | 5.91 | 7.60 | 5.85 | 6.84 | 563,121 | 1.61 | 27.24% |
| 3 Months | 12.74 | 13.19 | 5.10 | 6.55 | 919,851 | -5.22 | -40.97% |
| 6 Months | 19.55 | 20.01 | 5.10 | 9.47 | 647,367 | -12.03 | -61.53% |
| 1 Year | 20.08 | 23.71 | 5.10 | 12.17 | 441,980 | -12.56 | -62.55% |
| 3 Years | 20.41 | 31.00 | 5.10 | 18.69 | 455,702 | -12.89 | -63.16% |
| 5 Years | 15.86 | 33.69 | 5.10 | 20.63 | 473,416 | -8.34 | -52.59% |
SSRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.52 | 0.04 | 0.53% | 7.45 | 7.56 | 7.25 | 316,309 |
| Apr 24 2024 | 7.48 | 0.15 | 2.05% | 7.30 | 7.49 | 7.30 | 347,385 |
| Apr 23 2024 | 7.33 | 0.21 | 2.95% | 7.08 | 7.51 | 7.00 | 419,343 |
| Apr 22 2024 | 7.12 | -0.22 | -3.00% | 7.05 | 7.25 | 6.92 | 529,687 |
| Apr 19 2024 | 7.34 | 0.27 | 3.82% | 6.98 | 7.47 | 6.98 | 545,579 |
| Apr 18 2024 | 7.07 | 0.10 | 1.43% | 7.00 | 7.19 | 6.93 | 372,604 |
| Apr 17 2024 | 6.97 | 0.02 | 0.29% | 6.97 | 7.10 | 6.83 | 371,545 |
| Apr 16 2024 | 6.95 | -0.21 | -2.93% | 7.01 | 7.21 | 6.92 | 412,620 |
| Apr 15 2024 | 7.16 | 0.00 | 0.00% | 7.15 | 7.29 | 6.99 | 458,271 |
| Apr 12 2024 | 7.16 | -0.15 | -2.05% | 7.47 | 7.60 | 7.06 | 792,824 |
| Apr 11 2024 | 7.31 | 0.11 | 1.53% | 7.20 | 7.42 | 7.07 | 603,357 |
| Apr 10 2024 | 7.20 | 0.24 | 3.45% | 6.84 | 7.23 | 6.62 | 640,504 |
| Apr 09 2024 | 6.96 | 0.33 | 4.98% | 6.77 | 7.17 | 6.75 | 562,559 |
| Apr 08 2024 | 6.63 | 0.02 | 0.30% | 6.66 | 6.86 | 6.42 | 619,960 |
| Apr 05 2024 | 6.61 | 0.17 | 2.64% | 6.48 | 6.68 | 6.37 | 486,730 |
| Apr 04 2024 | 6.44 | -0.05 | -0.77% | 6.45 | 6.63 | 6.35 | 479,004 |
| Apr 03 2024 | 6.49 | 0.04 | 0.62% | 6.45 | 6.53 | 6.33 | 754,084 |
| Apr 02 2024 | 6.45 | 0.07 | 1.10% | 6.44 | 6.53 | 6.28 | 779,405 |
| Apr 01 2024 | 6.38 | 0.35 | 5.80% | 6.17 | 6.40 | 6.12 | 729,546 |
| Mar 28 2024 | 6.03 | 0.16 | 2.73% | 5.91 | 6.12 | 5.85 | 794,283 |
| Mar 27 2024 | 5.87 | 0.27 | 4.82% | 5.60 | 5.89 | 5.57 | 439,192 |
| Mar 26 2024 | 5.60 | 0.19 | 3.51% | 5.51 | 5.66 | 5.47 | 536,538 |
