SSRM

SSR Mining Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
SSR Mining Inc SSRM Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.17 -0.76% 22.25 16:11:01
Open Price Low Price High Price Close Price Prev Close
21.89 21.61 22.61 22.25 22.42
more quote information »

SSRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.8523.1021.3722.18543,148-0.60-2.63%
1 Month25.0327.7521.3724.11537,048-2.78-11.11%
3 Months24.2627.7521.3724.56546,115-2.01-8.29%
6 Months31.8633.6921.3726.63738,912-9.61-30.16%
1 Year23.7833.6912.1225.31639,113-1.53-6.43%
3 Years11.4033.699.7021.30393,71610.8595.18%
5 Years12.1333.699.65520.55370,47610.1283.43%

SSRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 22.42 0.00 0.0% 22.42 22.42 22.42 0
Jan 21 2021 22.42 -0.45 -1.97% 22.80 22.88 21.88 681,389
Jan 20 2021 22.87 1.21 5.59% 21.91 23.04 21.91 614,337
Jan 19 2021 21.66 -0.02 -0.09% 21.80 21.90 21.37 596,190
Jan 18 2021 21.68 -0.03 -0.14% 21.90 22.07 21.46 214,385
Jan 18 2021 21.71 0.00 0.0% 21.71 21.71 21.71 0
Jan 15 2021 21.71 -0.90 -3.98% 22.51 22.89 21.70 748,005
Jan 14 2021 22.61 -0.24 -1.05% 22.85 23.10 22.53 404,581
Jan 13 2021 22.85 -0.33 -1.42% 23.20 23.33 22.66 446,843
Jan 12 2021 23.18 -0.26 -1.11% 23.46 23.50 22.62 559,504
Jan 11 2021 23.44 -0.58 -2.41% 23.65 24.11 23.44 520,804
Jan 11 2021 24.02 0.00 0.0% 24.02 24.02 24.02 0
Jan 08 2021 24.02 -1.86 -7.19% 25.25 25.27 23.67 902,571
Jan 07 2021 25.88 -0.50 -1.9% 26.44 26.71 25.67 427,112
Jan 06 2021 26.38 -0.70 -2.58% 26.84 26.84 25.69 854,972
Jan 05 2021 27.08 -0.41 -1.49% 27.75 27.75 26.83 446,044
Jan 04 2021 27.49 1.93 7.55% 26.65 27.68 26.24 733,060
Dec 31 2020 25.56 -0.31 -1.2% 25.95 25.95 25.23 323,714
Dec 30 2020 25.87 0.73 2.9% 25.21 25.97 25.21 277,039
Dec 29 2020 25.14 0.13 0.52% 25.03 25.56 24.85 379,265
Dec 29 2020 25.01 0.00 0.0% 25.01 25.01 25.01 0
Dec 24 2020 25.01 0.03 0.12% 24.87 25.25 24.73 183,672
Dec 23 2020 24.98 0.55 2.25% 24.62 25.13 24.57 267,569
Dec 22 2020 24.43 -1.00 -3.93% 25.54 25.56 24.20 542,049
See More Historical Prices »


Your Recent History
TSX
SSRM
SSR Mining
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.