Sulliden Mining Capital Historical Data - SMC

Company Name	Stock Ticker Symbol	Market	Type
Sulliden Mining Capital Inc	SMC	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.02	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.02

SMC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.02	0.0200929	25,813	-0.005	-20.00%
1 Month	0.025	0.025	0.02	0.0238354	38,332	-0.005	-20.00%
3 Months	0.03	0.03	0.02	0.0228336	197,682	-0.01	-33.33%
6 Months	0.03	0.075	0.02	0.0392625	313,527	-0.01	-33.33%
1 Year	0.045	0.075	0.02	0.0382689	312,506	-0.025	-55.56%
3 Years	0.12	0.275	0.02	0.0683842	221,735	-0.10	-83.33%
5 Years	0.075	0.275	0.02	0.0747006	196,726	-0.055	-73.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 30 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	76,000
Apr 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1
Apr 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,437
Apr 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	21,000
Apr 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,170
Apr 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	13,647
Apr 18 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,431
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	8,000
Apr 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 12 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	41,001
Apr 11 2024	0.025	0.00	0.00%	0.02	0.025	0.02	15,250
Apr 10 2024	0.025	0.00	0.00%	0.02	0.025	0.02	151,150
Apr 09 2024	0.025	0.00	0.00%	0.025	0.025	0.02	14,427
Apr 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	187,000
Apr 04 2024	0.025	0.00	0.00%	0.025	0.025	0.02	4,138
Apr 03 2024	0.025	0.005	25.00%	0.02	0.025	0.02	375,500