Hamilton US Equity YIELD MAXIMIZER ETF (SMAX)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 18.97 | -0.06 | -0.32 | 19.04 | 19.1 | 18.9 | 23951 |
| 1721252400 | 19.03 | -0.24 | -1.25 | 19.12 | 19.14 | 19.03 | 24433 |
| 1721166000 | 19.27 | 0.09 | 0.47 | 19.29 | 19.29 | 19.21 | 10576 |
| 1721079600 | 19.18 | 0.09 | 0.47 | 19.19 | 19.26 | 19.14 | 38797 |
| 1720820400 | 19.09 | 0.08 | 0.42 | 19.02 | 19.19 | 19.02 | 7771 |
| 1720734000 | 19.01 | -0.15 | -0.78 | 19.18 | 19.18 | 18.98 | 13192 |
| 1720647600 | 19.16 | 0.14 | 0.74 | 19.05 | 19.16 | 19 | 6879 |
| 1720561200 | 19.02 | 0.02 | 0.11 | 19.03 | 19.03 | 19 | 22071 |
| 1720474800 | 19 | 0.03 | 0.16 | 19 | 19 | 18.93 | 6024 |
| 1720215600 | 18.97 | 0.15 | 0.80 | 18.85 | 18.97 | 18.85 | 12584 |
| 1720129200 | 18.82 | -0.03 | -0.16 | 18.81 | 18.85 | 18.81 | 2030 |
| 1720042800 | 18.85 | 0.12 | 0.64 | 18.75 | 18.85 | 18.75 | 5769 |
| 1719956400 | 18.73 | 0.2 | 1.08 | 18.6 | 18.73 | 18.6 | 19638 |
| 1719610800 | 18.53 | -0.22 | -1.17 | 18.72 | 18.72 | 18.5 | 3883 |
| 1719524400 | 18.75 | 0.06 | 0.32 | 18.7 | 18.75 | 18.68 | 26796 |
| 1719438000 | 18.69 | 0.14 | 0.75 | 18.59 | 18.7 | 18.59 | 5619 |
| 1719351600 | 18.55 | 0.01 | 0.05 | 18.555 | 18.56 | 18.52 | 8181 |
| 1719265200 | 18.54 | -0.09 | -0.48 | 18.7 | 18.7 | 18.53 | 15648 |
| 1719006000 | 18.63 | 0 | 0.00 | 18.69 | 18.69 | 18.62 | 5788 |
| 1718919600 | 18.63 | -0.12 | -0.64 | 18.67 | 18.69 | 18.63 | 37315 |
| 1718833200 | 18.75 | 0.13 | 0.70 | 18.8 | 18.8 | 18.67 | 3464 |
| 1718746800 | 18.62 | -0.03 | -0.16 | 18.66 | 18.66 | 18.6 | 28879 |
| 1718660400 | 18.65 | 0.11 | 0.59 | 18.58 | 18.71 | 18.52 | 38357 |
| 1718401200 | 18.54 | 0.07 | 0.38 | 18.52 | 18.58 | 18.5 | 4885 |
| 1718314800 | 18.47 | 0.12 | 0.65 | 18.47 | 18.48 | 18.41 | 11578 |
| 1718228400 | 18.35 | 0.02 | 0.11 | 18.4 | 18.41 | 18.29 | 25941 |
| 1718142000 | 18.33 | -0.04 | -0.22 | 18.3 | 18.33 | 18.23 | 5930 |
| 1718055600 | 18.37 | 0.05 | 0.27 | 18.33 | 18.37 | 18.31 | 32870 |
| 1717796400 | 18.32 | 0.11 | 0.60 | 18.32 | 18.39 | 18.31 | 23238 |
| 1717710000 | 18.21 | 0.02 | 0.11 | 18.19 | 18.24 | 18.17 | 17546 |
| 1717623600 | 18.19 | 0.19 | 1.06 | 18.1 | 18.19 | 18.07 | 3485 |
| 1717537200 | 18 | 0.07 | 0.39 | 17.98 | 18.02 | 17.92 | 8366 |
| 1717450800 | 17.93 | -0.03 | -0.17 | 17.96 | 17.99 | 17.89 | 14472 |
| 1717191600 | 17.96 | -0.12 | -0.66 | 17.84 | 17.96 | 17.72 | 13707 |
| 1717105200 | 18.08 | -0.22 | -1.20 | 18.18 | 18.18 | 18.03 | 29133 |
| 1717018800 | 18.3 | -0.02 | -0.11 | 18.33 | 18.33 | 18.25 | 10152 |
| 1716932400 | 18.32 | -0.09 | -0.49 | 18.3 | 18.32 | 18.23 | 7494 |
| 1716846000 | 18.41 | 0.11 | 0.60 | 18.39 | 18.41 | 18.38 | 6863 |
| 1716586800 | 18.3 | -0.01 | -0.05 | 18.31 | 18.34 | 18.29 | 19937 |
| 1716500400 | 18.31 | -0.04 | -0.22 | 18.48 | 18.48 | 18.29 | 14669 |
| 1716414000 | 18.35 | -0.04 | -0.22 | 18.41 | 18.42 | 18.35 | 22529 |
| 1716327600 | 18.39 | 0.11 | 0.60 | 18.28 | 18.39 | 18.28 | 6309 |
| 1715982000 | 18.28 | 0.02 | 0.11 | 18.27 | 18.28 | 18.24 | 15002 |
| 1715895600 | 18.26 | -0.03 | -0.16 | 18.33 | 18.34 | 18.26 | 3657 |
| 1715809200 | 18.29 | 0.16 | 0.88 | 18.21 | 18.29 | 18.21 | 5270 |
| 1715722800 | 18.13 | 0.07 | 0.39 | 18.01 | 18.14 | 18.01 | 7699 |
| 1715636400 | 18.06 | -0.01 | -0.06 | 18.08 | 18.1 | 18.06 | 22725 |
| 1715377200 | 18.07 | -0.01 | -0.06 | 18.13 | 18.13 | 18.05 | 4554 |
| 1715290800 | 18.08 | -0.03 | -0.17 | 18.1 | 18.1 | 18.06 | 5925 |
| 1715204400 | 18.11 | 0.01 | 0.06 | 18.1 | 18.11 | 18.09 | 8356 |
| 1715118000 | 18.1 | 0.13 | 0.72 | 17.98 | 18.12 | 17.98 | 5655 |
| 1715031600 | 17.97 | 0.18 | 1.01 | 17.885 | 17.97 | 17.87 | 38906 |
| 1714772400 | 17.79 | 0.2 | 1.14 | 17.79 | 17.79 | 17.69 | 1855 |
| 1714686000 | 17.59 | -0.04 | -0.23 | 17.67 | 17.67 | 17.54 | 6480 |
| 1714599600 | 17.63 | -0.06 | -0.34 | 17.62 | 17.77 | 17.62 | 2321 |
| 1714513200 | 17.69 | -0.08 | -0.45 | 17.8 | 17.9 | 17.69 | 41119 |
| 1714426800 | 17.77 | -0.08 | -0.45 | 17.84 | 17.84 | 17.74 | 5871 |
| 1714167600 | 17.85 | 0.19 | 1.08 | 17.75 | 17.87 | 17.75 | 3026 |
| 1714081200 | 17.66 | -0.15 | -0.84 | 17.6 | 17.69 | 17.55 | 6973 |
| 1713994800 | 17.81 | 0.1 | 0.56 | 17.93 | 17.93 | 17.75 | 4594 |
| 1713908400 | 17.71 | 0.18 | 1.03 | 17.6 | 17.72 | 17.6 | 12793 |
| 1713822000 | 17.53 | 0.07 | 0.40 | 17.5 | 17.61 | 17.44 | 8090 |
| 1713562800 | 17.46 | -0.25 | -1.41 | 17.61 | 17.62 | 17.44 | 3710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
