Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solaris Resources Inc | SLS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 3.85% | 5.39 | 13:19:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.28 | 5.20 | 5.40 | 5.19 |
SLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.22 | 5.45 | 5.10 | 5.23 | 107,538 | 0.17 | 3.26% |
| 1 Month | 4.57 | 5.63 | 4.32 | 5.09 | 164,669 | 0.82 | 17.94% |
| 3 Months | 3.79 | 5.63 | 3.69 | 4.66 | 172,848 | 1.60 | 42.22% |
| 6 Months | 5.01 | 5.63 | 3.61 | 4.42 | 165,801 | 0.38 | 7.58% |
| 1 Year | 6.45 | 6.62 | 3.61 | 5.01 | 155,697 | -1.06 | -16.43% |
| 3 Years | 10.65 | 17.17 | 3.61 | 8.64 | 197,024 | -5.26 | -49.39% |
| 5 Years | 6.05 | 17.17 | 3.61 | 8.62 | 193,204 | -0.66 | -10.91% |
SLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5.19 | -0.07 | -1.33% | 5.26 | 5.31 | 5.18 | 68,718 |
| May 15 2024 | 5.26 | -0.01 | -0.19% | 5.42 | 5.42 | 5.12 | 102,147 |
| May 14 2024 | 5.27 | 0.03 | 0.57% | 5.25 | 5.43 | 5.19 | 158,979 |
| May 13 2024 | 5.24 | 0.09 | 1.75% | 5.32 | 5.36 | 5.15 | 91,775 |
| May 10 2024 | 5.15 | -0.10 | -1.90% | 5.22 | 5.45 | 5.10 | 116,073 |
| May 09 2024 | 5.25 | 0.09 | 1.74% | 5.11 | 5.27 | 5.01 | 70,584 |
| May 08 2024 | 5.16 | -0.33 | -6.01% | 5.40 | 5.44 | 5.15 | 200,194 |
| May 07 2024 | 5.49 | -0.05 | -0.90% | 5.51 | 5.63 | 5.45 | 83,576 |
| May 06 2024 | 5.54 | 0.28 | 5.32% | 5.36 | 5.55 | 5.35 | 96,127 |
| May 03 2024 | 5.26 | 0.01 | 0.19% | 5.33 | 5.36 | 5.17 | 119,579 |
| May 02 2024 | 5.25 | 0.11 | 2.14% | 5.14 | 5.28 | 5.05 | 132,564 |
| May 01 2024 | 5.14 | 0.04 | 0.78% | 5.15 | 5.26 | 4.95 | 132,767 |
| Apr 30 2024 | 5.10 | -0.36 | -6.59% | 5.37 | 5.42 | 5.10 | 522,558 |
| Apr 29 2024 | 5.46 | 0.48 | 9.64% | 5.55 | 5.60 | 5.32 | 405,727 |
| Apr 26 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| Apr 25 2024 | 4.98 | 0.36 | 7.79% | 4.57 | 5.01 | 4.52 | 223,172 |
| Apr 24 2024 | 4.62 | 0.09 | 1.99% | 4.49 | 4.66 | 4.49 | 157,439 |
| Apr 23 2024 | 4.53 | 0.13 | 2.95% | 4.36 | 4.59 | 4.32 | 139,673 |
| Apr 22 2024 | 4.40 | -0.10 | -2.22% | 4.50 | 4.52 | 4.38 | 105,909 |
| Apr 19 2024 | 4.50 | -0.10 | -2.17% | 4.57 | 4.59 | 4.43 | 201,154 |
| Apr 18 2024 | 4.60 | 0.04 | 0.88% | 4.60 | 4.68 | 4.52 | 200,734 |
| Apr 17 2024 | 4.56 | -0.11 | -2.36% | 4.69 | 4.79 | 4.50 | 119,656 |
