Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sustainable Innovation & Health Dividend Fund | SIH.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.85 | 16:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.85 | 12.85 |
SIH.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIH.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
| Jun 13 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
| Jun 12 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
| Jun 11 2024 | 12.85 | 0.20 | 1.58% | 12.85 | 12.85 | 12.85 | 2,000 |
| Jun 10 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| Jun 07 2024 | 12.65 | 0.01 | 0.08% | 12.76 | 12.79 | 12.65 | 2,600 |
| Jun 06 2024 | 12.64 | 0.11 | 0.88% | 12.64 | 12.64 | 12.64 | 100 |
| Jun 05 2024 | 12.53 | 0.08 | 0.64% | 12.53 | 12.53 | 12.53 | 500 |
| Jun 04 2024 | 12.45 | 0.20 | 1.63% | 12.44 | 12.45 | 12.44 | 1,300 |
| Jun 03 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 6,400 |
| May 31 2024 | 12.25 | 0.07 | 0.57% | 12.24 | 12.25 | 12.24 | 8,201 |
| May 30 2024 | 12.18 | -0.02 | -0.16% | 12.20 | 12.20 | 12.18 | 2,400 |
| May 29 2024 | 12.20 | -0.03 | -0.25% | 12.23 | 12.23 | 12.20 | 4,500 |
| May 28 2024 | 12.23 | -0.09 | -0.73% | 12.30 | 12.30 | 12.23 | 4,500 |
| May 27 2024 | 12.32 | -0.01 | -0.08% | 12.32 | 12.32 | 12.32 | 900 |
| May 24 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
| May 23 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
| May 22 2024 | 12.33 | 0.03 | 0.24% | 12.32 | 12.33 | 12.32 | 800 |
| May 21 2024 | 12.30 | 0.06 | 0.49% | 12.33 | 12.33 | 12.30 | 2,100 |
| May 17 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
