News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -6 | -1.76470588235 | 340 | 340 | 334 | 2112 | 339.95265152 | CS |
| 12 | 44 | 15.1724137931 | 290 | 340 | 290 | 964 | 326.02160553 | CS |
| 26 | 9 | 2.76923076923 | 325 | 340 | 280.01 | 568 | 322.92344272 | CS |
| 52 | 16 | 5.03144654088 | 318 | 340 | 280 | 395 | 320.65782856 | CS |
| 156 | -57 | -14.5780051151 | 391 | 420 | 279 | 359 | 360.57028337 | CS |
| 260 | 162.31 | 94.5366649193 | 171.69 | 420 | 100 | 682 | 265.13130894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1721684400 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1721425200 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1721338800 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1721252400 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1721166000 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1721079600 | 334 | -6 | -1.76 | 334 | 334 | 334 | 100 |
| 1720820400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1720734000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 710 |
| 1720647600 | 340 | 0 | 0.00 | 335 | 340 | 335 | 360 |
| 1720561200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 2 |
| 1720474800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1720215600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1720129200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 800 |
| 1720042800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1719956400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1719610800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1719524400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1719438000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 10700 |
| 1719351600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1719265200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 401 |
| 1719006000 | 340 | 10 | 3.03 | 340 | 340 | 340 | 261 |
| 1718919600 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1718833200 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1718746800 | 330 | 0 | 0.00 | 330 | 330 | 330 | 605 |
| 1718660400 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1718401200 | 330 | 0 | 0.00 | 330 | 330 | 330 | 400 |
| 1718314800 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1718228400 | 330 | 0 | 0.00 | 330 | 330 | 330 | 120 |
| 1718142000 | 330 | 12.5 | 3.94 | 326 | 330.01 | 326 | 1000 |
| 1718055600 | 317.5 | 5.5 | 1.76 | 313 | 317.5 | 313 | 859 |
| 1717796400 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1717710000 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1717623600 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1717537200 | 312 | 0 | 0.00 | 312 | 312 | 312 | 5 |
| 1717450800 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1717191600 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1717105200 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1717018800 | 312 | 7.05 | 2.31 | 312 | 312 | 312 | 100 |
| 1716932400 | 304.95 | 7.45 | 2.50 | 304.95 | 304.95 | 304.95 | 100 |
| 1716846000 | 297.5 | -27.5 | -8.46 | 297.5 | 297.5 | 297.5 | 160 |
| 1716586800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 207 |
| 1716500400 | 325 | 0 | 0.00 | 325.01 | 325.01 | 325 | 1100 |
| 1716414000 | 325 | 0 | 0.00 | 324.99 | 325 | 324.99 | 1085 |
| 1716327600 | 325 | 35 | 12.07 | 310 | 325 | 310 | 2125 |
| 1715982000 | 290 | 0 | 0.00 | 290.1 | 290.1 | 290 | 1200 |
| 1715895600 | 290 | 0 | 0.00 | 291.05 | 291.05 | 290 | 1106 |
| 1715809200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 25 |
| 1715722800 | 290 | 0 | 0.00 | 290.1 | 290.1 | 290 | 900 |
| 1715636400 | 290 | 0 | 0.00 | 291 | 291 | 290 | 1600 |
| 1715377200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1715290800 | 290 | 0 | 0.00 | 290 | 290 | 290 | 4 |
| 1715204400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1715118000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1715031600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1714772400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1714686000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1714599600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1714513200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1714426800 | 290 | 5 | 1.75 | 290 | 290 | 290 | 100 |
| 1714167600 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1714081200 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1713994800 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
