Scandium International M... Historical Data - SCY

Company Name	Stock Ticker Symbol	Market	Type
Scandium International Mining Corp	SCY	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-20.00%	0.02	15:48:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.025	0.02	0.025	0.02	0.025

SCY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.02	0.0248865	13,221	-0.005	-20.00%
1 Month	0.025	0.03	0.02	0.0251842	41,899	-0.005	-20.00%
3 Months	0.025	0.03	0.015	0.0223958	139,405	-0.005	-20.00%
6 Months	0.035	0.035	0.015	0.0235597	192,240	-0.015	-42.86%
1 Year	0.06	0.065	0.015	0.0296281	149,627	-0.04	-66.67%
3 Years	0.18	0.255	0.015	0.0798343	113,398	-0.16	-88.89%
5 Years	0.145	0.35	0.015	0.1083021	107,274	-0.125	-86.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	11,000
May 02 2024	0.025	0.00	0.00%	0.02	0.025	0.02	51,000
May 01 2024	0.025	0.00	0.00%	0.025	0.025	0.02	10,300
Apr 30 2024	0.025	0.005	25.00%	0.025	0.025	0.025	3,300
Apr 29 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	1,500
Apr 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	152
Apr 23 2024	0.025	0.00	0.00%	0.02	0.025	0.02	2,000
Apr 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	365
Apr 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 18 2024	0.025	0.00	0.00%	0.025	0.025	0.02	51,000
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	435,700
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	37,350
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,500
Apr 12 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	67,950
Apr 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	22,000
Apr 09 2024	0.03	0.005	20.00%	0.03	0.03	0.03	5,741
Apr 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	5,400
Apr 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	16,017