S Split Corp Historical Data - SBN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	2.07	0	0	0	CS
4	-0.2	-8.81057268722	2.27	2.27	1.89	762	2.2468709	CS
12	-1.12	-35.1097178683	3.19	3.19	1.89	484	2.35613921	CS
26	-0.52	-20.0772200772	2.59	3.19	1.89	447	2.56834652	CS
52	-0.29	-12.2881355932	2.36	3.19	1.89	617	2.48271107	CS
156	-3.73	-64.3103448276	5.8	7.7	1.89	1351	5.2373024	CS
260	-3.14	-60.2687140115	5.21	7.7	0.7	1504	4.73578618	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720042800	1.89	0	0.00	1.89	1.89	1.89	0
1719956400	1.89	0	0.00	1.89	1.89	1.89	0
1719610800	1.89	0	0.00	1.89	1.89	1.89	0
1719524400	1.89	0	0.00	1.89	1.89	1.89	0
1719438000	1.89	0	0.00	1.89	1.89	1.89	0
1719351600	1.89	0	0.00	1.89	1.89	1.89	0
1719265200	1.89	0	0.00	1.89	1.89	1.89	0
1719006000	1.89	-0.13	-6.44	1.89	1.89	1.89	100
1718919600	2.02	-0.21	-9.42	2.02	2.02	2.02	150
1718833200	2.23	0	0.00	2.23	2.23	2.23	0
1718746800	2.23	0	0.00	2.23	2.23	2.23	0
1718660400	2.23	0	0.00	2.23	2.23	2.23	0
1718401200	2.23	-0.01	-0.45	2.23	2.23	2.23	100
1718314800	2.24	0	0.00	2.24	2.24	2.24	0
1718228400	2.24	-0.01	-0.44	2.24	2.24	2.24	200
1718142000	2.25	-0.02	-0.88	2.2599999	2.2599999	2.25	1010
1718055600	2.27	0	0.00	2.27	2.27	2.27	0
1717796400	2.27	-0.02	-0.87	2.27	2.27	2.25	3010
1717710000	2.29	0	0.00	2.29	2.29	2.29	0
1717623600	2.29	0	0.00	2.29	2.29	2.29	0
1717537200	2.29	0	0.00	2.29	2.29	2.29	0
1717450800	2.29	0	0.00	2.29	2.29	2.29	0
1717191600	2.29	0	0.00	2.29	2.29	2.29	0
1717105200	2.29	0.03	1.33	2.2599999	2.29	2.2599999	1100
1717018800	2.2599999	-0.25	-9.96	2.2599999	2.2599999	2.2599999	100
1716932400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1716846000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1716586800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1716500400	2.5099999	0.11	4.58	2.5099999	2.5099999	2.5099999	1300
1716414000	2.4	0	0.00	2.4	2.4	2.4	0
1716327600	2.4	0	0.00	2.4	2.4	2.4	0
1715982000	2.4	0	0.00	2.4	2.4	2.4	0
1715895600	2.4	0	0.00	2.4	2.4	2.4	0
1715809200	2.4	0	0.00	2.4	2.4	2.4	0
1715722800	2.4	0	0.00	2.4	2.4	2.4	0
1715636400	2.4	-0.16	-6.25	2.4	2.4	2.4	300
1715377200	2.56	0	0.00	2.56	2.56	2.56	0
1715290800	2.56	0.16	6.67	2.48	2.56	2.48	650
1715204400	2.4	0	0.00	2.4	2.4	2.4	400
1715118000	2.4	0	0.00	2.4	2.4	2.4	0
1715031600	2.4	0	0.00	2.4	2.4	2.4	0
1714772400	2.4	0	0.00	2.4	2.4	2.4	0
1714686000	2.4	0	0.00	2.4	2.4	2.4	0
1714599600	2.4	0	0.00	2.4	2.4	2.4	0
1714513200	2.4	0	0.00	2.4	2.4	2.4	10
1714426800	2.4	-0.03	-1.23	2.4	2.4	2.4	165
1714167600	2.43	0	0.00	2.43	2.43	2.43	0
1714081200	2.43	-0.18	-6.90	2.43	2.43	2.43	100
1713994800	2.61	0	0.00	2.61	2.61	2.61	0
1713908400	2.61	0	0.00	2.61	2.61	2.61	50
1713822000	2.61	0	0.00	2.61	2.61	2.61	0
1713562800	2.61	0	0.00	2.61	2.61	2.61	0
1713476400	2.61	0	0.00	2.61	2.61	2.61	0
1713390000	2.61	0	0.00	2.61	2.61	2.61	0
1713303600	2.61	-0.09	-3.33	2.61	2.61	2.61	100
1713217200	2.7	-0.18	-6.25	2.7	2.7	2.7	100
1712958000	2.88	-0.27	-8.57	3.19	3.19	2.88	250
1712871600	3.15	0	0.00	3.15	3.15	3.15	0
1712785200	3.15	0	0.00	3.15	3.15	3.15	0
1712698800	3.15	0.15	5.00	3.1	3.15	3.1	1730
1712612400	3	0	0.00	3	3	3	0
1712353200	3	0	0.00	3	3	3	0
1712266800	3	0.22	7.91	2.87	3	2.87	400

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

S Split Corp (SBN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

S Split Corp (SBN) Historical

S Split Corp (SBN)

Professional-Grade Tools, for Individual Investors.

Your Recent History