Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S Split Corp | SBN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.40 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.40 | 2.40 |
SBN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.43 | 2.43 | 2.40 | 2.41 | 92 | -0.03 | -1.23% |
| 1 Month | 2.87 | 3.19 | 2.40 | 2.99 | 323 | -0.47 | -16.38% |
| 3 Months | 2.51 | 3.19 | 2.40 | 2.82 | 337 | -0.11 | -4.38% |
| 6 Months | 2.05 | 3.19 | 2.05 | 2.53 | 547 | 0.35 | 17.07% |
| 1 Year | 2.75 | 3.19 | 2.00 | 2.51 | 659 | -0.35 | -12.73% |
| 3 Years | 5.19 | 7.70 | 2.00 | 5.36 | 1,477 | -2.79 | -53.76% |
| 5 Years | 5.76 | 7.70 | 0.70 | 4.77 | 1,503 | -3.36 | -58.33% |
SBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| May 01 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| Apr 30 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 10 |
| Apr 29 2024 | 2.40 | -0.03 | -1.23% | 2.40 | 2.40 | 2.40 | 165 |
| Apr 26 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
| Apr 25 2024 | 2.43 | -0.18 | -6.90% | 2.43 | 2.43 | 2.43 | 100 |
| Apr 24 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
| Apr 23 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 50 |
| Apr 22 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
| Apr 19 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
| Apr 18 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
| Apr 17 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
| Apr 16 2024 | 2.61 | -0.09 | -3.33% | 2.61 | 2.61 | 2.61 | 100 |
| Apr 15 2024 | 2.70 | -0.18 | -6.25% | 2.70 | 2.70 | 2.70 | 100 |
| Apr 12 2024 | 2.88 | -0.27 | -8.57% | 3.19 | 3.19 | 2.88 | 250 |
| Apr 11 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Apr 10 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Apr 09 2024 | 3.15 | 0.15 | 5.00% | 3.10 | 3.15 | 3.10 | 1,730 |
| Apr 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Apr 05 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Apr 04 2024 | 3.00 | 0.22 | 7.91% | 2.87 | 3.00 | 2.87 | 400 |
| Apr 03 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
