Royal Bank of Canada (RY.PR.Z)
TSX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722030000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1721943600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1721857200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1721770800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1721684400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1721425200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1721338800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1721252400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1721166000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1721079600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1720820400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1720734000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1720647600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1720561200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1720474800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1720215600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1720129200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1720042800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1719956400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1719610800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1719524400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1719438000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1719351600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1719265200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1719006000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1718919600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1718833200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1718746800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1718660400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1718401200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1718314800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1718228400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1718142000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1718055600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1717796400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1717710000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1717623600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1717537200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1717450800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1717191600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1717105200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1717018800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1716932400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1716846000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1716586800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1716500400 | 24.99 | 0 | 0.00 | 25 | 25 | 24.99 | 641 |
1716414000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 1492 |
1716327600 | 24.99 | 0.01 | 0.04 | 24.98 | 24.99 | 24.98 | 4600 |
1715982000 | 24.98 | 0.02 | 0.08 | 24.98 | 24.98 | 24.98 | 5600 |
1715895600 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 840 |
1715809200 | 24.96 | 0 | 0.00 | 24.96 | 24.98 | 24.96 | 446200 |
1715722800 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 900 |
1715636400 | 24.96 | -0.03 | -0.12 | 24.95 | 24.96 | 24.95 | 22346 |
1715377200 | 24.99 | 0.05 | 0.20 | 24.94 | 24.99 | 24.94 | 175333 |
1715290800 | 24.94 | -0.03 | -0.12 | 24.94 | 24.98 | 24.94 | 78392 |
1715204400 | 24.97 | -0.01 | -0.04 | 24.93 | 24.97 | 24.93 | 32153 |
1715118000 | 24.98 | 0.04 | 0.16 | 24.93 | 24.98 | 24.93 | 3137240 |
1715031600 | 24.94 | 0.01 | 0.04 | 24.93 | 24.95 | 24.93 | 25150 |
1714772400 | 24.93 | -0.01 | -0.04 | 24.93 | 24.97 | 24.93 | 99060 |
1714686000 | 24.94 | 0.01 | 0.04 | 24.92 | 25 | 24.92 | 3068334 |
1714599600 | 24.93 | 0 | 0.00 | 24.92 | 24.93 | 24.91 | 48017 |
1714513200 | 24.93 | -0.01 | -0.04 | 24.91 | 24.93 | 24.91 | 624246 |
1714426800 | 24.94 | 0.03 | 0.12 | 24.91 | 24.94 | 24.91 | 32952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.