News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 20.59 | -0.28 | -1.34 | 20.59 | 20.59 | 20.59 | 0 |
| 1718919600 | 20.87 | -0.2 | -0.95 | 20.92 | 20.92 | 20.84 | 4925 |
| 1718833200 | 21.07 | 0.09 | 0.43 | 21.07 | 21.07 | 21.07 | 0 |
| 1718746800 | 20.98 | 0.17 | 0.82 | 20.91 | 20.98 | 20.91 | 1500 |
| 1718660400 | 20.81 | 0.12 | 0.58 | 20.81 | 20.81 | 20.81 | 7 |
| 1718401200 | 20.69 | 0.04 | 0.19 | 20.69 | 20.69 | 20.69 | 0 |
| 1718314800 | 20.65 | -0.01 | -0.05 | 20.65 | 20.65 | 20.65 | 23 |
| 1718228400 | 20.66 | 0.17 | 0.83 | 20.72 | 20.73 | 20.66 | 600 |
| 1718142000 | 20.49 | -0.08 | -0.39 | 20.39 | 20.52 | 20.32 | 4300 |
| 1718055600 | 20.57 | 0.11 | 0.54 | 20.64 | 20.64 | 20.56 | 350 |
| 1717796400 | 20.46 | -0.11 | -0.53 | 20.61 | 20.61 | 20.46 | 500 |
| 1717710000 | 20.57 | 0.03 | 0.15 | 20.57 | 20.57 | 20.57 | 200 |
| 1717623600 | 20.54 | 0.33 | 1.63 | 20.44 | 20.54 | 20.44 | 300 |
| 1717537200 | 20.21 | -0.04 | -0.20 | 20.21 | 20.21 | 20.21 | 0 |
| 1717450800 | 20.25 | 0.22 | 1.10 | 20.25 | 20.25 | 20.25 | 1 |
| 1717191600 | 20.03 | -0.33 | -1.62 | 19.97 | 20.03 | 19.96 | 580 |
| 1717105200 | 20.36 | -0.12 | -0.59 | 20.44 | 20.44 | 20.36 | 1050 |
| 1717018800 | 20.48 | -0.11 | -0.53 | 20.49 | 20.49 | 20.46 | 794 |
| 1716932400 | 20.59 | -0.05 | -0.24 | 20.59 | 20.59 | 20.59 | 500 |
| 1716846000 | 20.64 | 0.01 | 0.05 | 20.64 | 20.64 | 20.64 | 0 |
| 1716586800 | 20.63 | -0.08 | -0.39 | 20.63 | 20.63 | 20.63 | 0 |
| 1716500400 | 20.71 | -0.16 | -0.77 | 20.71 | 20.71 | 20.71 | 0 |
| 1716414000 | 20.87 | 0.02 | 0.10 | 20.87 | 20.87 | 20.87 | 69 |
| 1716327600 | 20.85 | -0.09 | -0.43 | 20.85 | 20.85 | 20.85 | 0 |
| 1715982000 | 20.94 | 0.03 | 0.14 | 20.94 | 20.94 | 20.94 | 0 |
| 1715895600 | 20.91 | 0.12 | 0.58 | 20.8 | 20.91 | 20.8 | 110 |
| 1715809200 | 20.79 | 0.04 | 0.19 | 20.79 | 20.79 | 20.79 | 100 |
| 1715722800 | 20.75 | 0.07 | 0.34 | 20.75 | 20.75 | 20.75 | 30 |
| 1715636400 | 20.68 | 0.15 | 0.73 | 20.69 | 20.69 | 20.68 | 300 |
| 1715377200 | 20.53 | 0.11 | 0.54 | 20.53 | 20.53 | 20.53 | 11 |
| 1715290800 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1715204400 | 20.42 | -0.06 | -0.29 | 20.42 | 20.42 | 20.42 | 155 |
| 1715118000 | 20.48 | 0.01 | 0.05 | 20.48 | 20.48 | 20.48 | 50 |
| 1715031600 | 20.47 | 0.08 | 0.39 | 20.47 | 20.47 | 20.47 | 0 |
| 1714772400 | 20.39 | 0.14 | 0.69 | 20.14 | 20.39 | 20.14 | 11 |
| 1714686000 | 20.25 | 0.32 | 1.61 | 20.14 | 20.25 | 20.14 | 150 |
| 1714599600 | 19.93 | 0.01 | 0.05 | 19.93 | 19.93 | 19.93 | 1 |
| 1714513200 | 19.92 | -0.07 | -0.35 | 19.92 | 19.92 | 19.92 | 87 |
| 1714426800 | 19.99 | 0.49 | 2.51 | 19.99 | 19.99 | 19.99 | 0 |
| 1714167600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1714081200 | 19.5 | -0.03 | -0.15 | 19.5 | 19.5 | 19.5 | 0 |
| 1713994800 | 19.53 | 0.13 | 0.67 | 19.53 | 19.53 | 19.53 | 0 |
| 1713908400 | 19.4 | 0.1 | 0.52 | 19.4 | 19.4 | 19.4 | 0 |
| 1713822000 | 19.3 | -0.07 | -0.36 | 19.3 | 19.3 | 19.3 | 57 |
| 1713562800 | 19.37 | -0.13 | -0.67 | 19.4 | 19.4 | 19.37 | 300 |
| 1713476400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1713390000 | 19.5 | -0.04 | -0.20 | 19.45 | 19.5 | 19.45 | 200 |
| 1713303600 | 19.54 | -0.17 | -0.86 | 19.54 | 19.54 | 19.54 | 55 |
| 1713217200 | 19.71 | -0.12 | -0.61 | 19.75 | 19.75 | 19.71 | 800 |
| 1712958000 | 19.83 | -0.25 | -1.25 | 19.83 | 19.83 | 19.83 | 50 |
| 1712871600 | 20.08 | 0.12 | 0.60 | 20.08 | 20.08 | 20.08 | 0 |
| 1712785200 | 19.96 | 0.04 | 0.20 | 19.96 | 19.96 | 19.96 | 105 |
| 1712698800 | 19.92 | 0.09 | 0.45 | 19.85 | 19.92 | 19.85 | 900 |
| 1712612400 | 19.83 | 0.02 | 0.10 | 19.83 | 19.83 | 19.83 | 100 |
| 1712353200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1712266800 | 19.81 | 0.1 | 0.51 | 19.89 | 19.89 | 19.81 | 700 |
| 1712180400 | 19.71 | -0.13 | -0.66 | 19.73 | 19.73 | 19.71 | 100 |
| 1712094000 | 19.84 | 0.1 | 0.51 | 19.84 | 19.84 | 19.84 | 0 |
| 1712007600 | 19.74 | 0.14 | 0.71 | 19.74 | 19.74 | 19.74 | 1 |
| 1711662000 | 19.6 | -0.08 | -0.41 | 19.59 | 19.6 | 19.59 | 1800 |
| 1711575600 | 19.68 | -0.01 | -0.05 | 19.68 | 19.68 | 19.68 | 0 |
| 1711489200 | 19.69 | -0.08 | -0.40 | 19.69 | 19.69 | 19.69 | 58 |
| 1711402800 | 19.77 | -0.08 | -0.40 | 19.77 | 19.77 | 19.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
