Resverlogix Corp (RVX)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.055 | 0.045 | 26333 | 0.05088608 | CS |
| 4 | 0 | 0 | 0.05 | 0.055 | 0.04 | 39371 | 0.05184753 | CS |
| 12 | 0 | 0 | 0.05 | 0.065 | 0.04 | 34881 | 0.05599488 | CS |
| 26 | -0.015 | -23.0769230769 | 0.065 | 0.07 | 0.04 | 35659 | 0.05935124 | CS |
| 52 | -0.05 | -50 | 0.1 | 0.115 | 0.04 | 56284 | 0.07499913 | CS |
| 156 | -0.75 | -93.75 | 0.8 | 0.82 | 0.04 | 63660 | 0.24288574 | CS |
| 260 | -2.84 | -98.2698961938 | 2.89 | 3.1 | 0.04 | 74228 | 0.7081479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15000 |
| 1720647600 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 50000 |
| 1720561200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 14000 |
| 1720474800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720215600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720129200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 14000 |
| 1720042800 | 0.055 | 0 | 0.00 | 0.04 | 0.055 | 0.04 | 177015 |
| 1719956400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 6150 |
| 1719610800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 55750 |
| 1719524400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 53108 |
| 1719438000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 203214 |
| 1719351600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719265200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 3300 |
| 1719006000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1718919600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 15100 |
| 1718833200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1718746800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 16300 |
| 1718660400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1718401200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1718314800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 31000 |
| 1718228400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10 |
| 1718142000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 45200 |
| 1718055600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 17000 |
| 1717796400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 8000 |
| 1717710000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 25200 |
| 1717623600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 18000 |
| 1717537200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 700 |
| 1717450800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8073 |
| 1717191600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 16356 |
| 1717105200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 30680 |
| 1717018800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 23075 |
| 1716932400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 7900 |
| 1716846000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 5000 |
| 1716586800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1716500400 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 8000 |
| 1716414000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 9000 |
| 1716327600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 110300 |
| 1715982000 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.055 | 36000 |
| 1715895600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715809200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 25960 |
| 1715722800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27687 |
| 1715636400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 51769 |
| 1715377200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20 |
| 1715290800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 26123 |
| 1715204400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 80000 |
| 1715118000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715031600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27800 |
| 1714772400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1714686000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 85000 |
| 1714599600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 254133 |
| 1714513200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 135297 |
| 1714426800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 2417 |
| 1714167600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 26153 |
| 1714081200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 7200 |
| 1713994800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3 |
| 1713908400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 36650 |
| 1713822000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 13500 |
| 1713562800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 2800 |
| 1713476400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15000 |
| 1713390000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 52090 |
| 1713303600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 160900 |
| 1713217200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 7500 |
| 1712958000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
