RBC Target 2029 US Corporate Bond ETF (RUQR.U)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042800 | 14.87 | 0.07 | 0.47 | 14.87 | 14.87 | 14.87 | 0 |
| 1719956400 | 14.8 | -0.02 | -0.13 | 14.8 | 14.8 | 14.8 | 0 |
| 1719610800 | 14.82 | -0.02 | -0.13 | 14.86 | 14.86 | 14.82 | 129 |
| 1719524400 | 14.84 | 0.01 | 0.07 | 14.84 | 14.84 | 14.84 | 0 |
| 1719438000 | 14.83 | -0.05 | -0.34 | 14.83 | 14.83 | 14.83 | 0 |
| 1719351600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1719265200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1719006000 | 14.88 | -0.03 | -0.20 | 14.88 | 14.88 | 14.88 | 0 |
| 1718919600 | 14.91 | -0.01 | -0.07 | 14.91 | 14.91 | 14.91 | 0 |
| 1718833200 | 14.92 | -0.01 | -0.07 | 14.92 | 14.92 | 14.92 | 0 |
| 1718746800 | 14.93 | 0.04 | 0.27 | 14.93 | 14.93 | 14.93 | 0 |
| 1718660400 | 14.89 | -0.06 | -0.40 | 14.89 | 14.89 | 14.89 | 0 |
| 1718401200 | 14.95 | 0.01 | 0.07 | 14.95 | 14.95 | 14.95 | 0 |
| 1718314800 | 14.94 | 0.05 | 0.34 | 14.97 | 14.97 | 14.94 | 341 |
| 1718228400 | 14.89 | 0.06 | 0.40 | 14.89 | 14.89 | 14.89 | 0 |
| 1718142000 | 14.83 | 0.05 | 0.34 | 14.84 | 14.84 | 14.83 | 2445 |
| 1718055600 | 14.78 | -0.01 | -0.07 | 14.78 | 14.78 | 14.78 | 0 |
| 1717796400 | 14.79 | -0.1 | -0.67 | 14.79 | 14.79 | 14.79 | 15 |
| 1717710000 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1717623600 | 14.89 | 0.02 | 0.13 | 14.89 | 14.89 | 14.89 | 0 |
| 1717537200 | 14.87 | 0.05 | 0.34 | 14.87 | 14.87 | 14.87 | 0 |
| 1717450800 | 14.82 | 0.07 | 0.47 | 14.82 | 14.82 | 14.82 | 0 |
| 1717191600 | 14.75 | 0.04 | 0.27 | 14.75 | 14.75 | 14.75 | 0 |
| 1717105200 | 14.71 | 0.04 | 0.27 | 14.71 | 14.71 | 14.71 | 0 |
| 1717018800 | 14.67 | -0.03 | -0.20 | 14.67 | 14.67 | 14.67 | 0 |
| 1716932400 | 14.7 | -0.03 | -0.20 | 14.7 | 14.7 | 14.7 | 0 |
| 1716846000 | 14.73 | -0.01 | -0.07 | 14.73 | 14.73 | 14.73 | 0 |
| 1716586800 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1716500400 | 14.74 | -0.07 | -0.47 | 14.74 | 14.74 | 14.74 | 0 |
| 1716414000 | 14.81 | -0.01 | -0.07 | 14.81 | 14.81 | 14.81 | 0 |
| 1716327600 | 14.82 | 0.01 | 0.07 | 14.82 | 14.82 | 14.82 | 0 |
| 1715982000 | 14.81 | -0.02 | -0.13 | 14.81 | 14.81 | 14.81 | 59 |
| 1715895600 | 14.83 | -0.02 | -0.13 | 14.83 | 14.83 | 14.83 | 0 |
| 1715809200 | 14.85 | 0.07 | 0.47 | 14.85 | 14.85 | 14.85 | 0 |
| 1715722800 | 14.78 | 0.02 | 0.14 | 14.78 | 14.78 | 14.78 | 0 |
| 1715636400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1715377200 | 14.76 | -0.03 | -0.20 | 14.76 | 14.76 | 14.76 | 0 |
| 1715290800 | 14.79 | 0.02 | 0.14 | 14.79 | 14.79 | 14.79 | 0 |
| 1715204400 | 14.77 | -0.01 | -0.07 | 14.77 | 14.77 | 14.77 | 0 |
| 1715118000 | 14.78 | 0.02 | 0.14 | 14.78 | 14.78 | 14.78 | 0 |
| 1715031600 | 14.76 | 0.01 | 0.07 | 14.76 | 14.76 | 14.76 | 0 |
| 1714772400 | 14.75 | 0.06 | 0.41 | 14.75 | 14.75 | 14.75 | 0 |
| 1714686000 | 14.69 | 0.06 | 0.41 | 14.69 | 14.69 | 14.69 | 0 |
| 1714599600 | 14.63 | 0.04 | 0.27 | 14.63 | 14.63 | 14.63 | 0 |
| 1714513200 | 14.59 | -0.03 | -0.21 | 14.59 | 14.59 | 14.59 | 0 |
| 1714426800 | 14.62 | 0.03 | 0.21 | 14.62 | 14.62 | 14.62 | 0 |
| 1714167600 | 14.59 | 0.04 | 0.27 | 14.59 | 14.59 | 14.59 | 0 |
| 1714081200 | 14.55 | -0.04 | -0.27 | 14.55 | 14.55 | 14.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
