RBC Target 2025 US Corporate Bond ETF (RUQN.U)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 14.7 | -0.01 | -0.07 | 14.7 | 14.7 | 14.7 | 0 |
| 1721252400 | 14.71 | 0.02 | 0.14 | 14.71 | 14.71 | 14.71 | 8500 |
| 1721166000 | 14.69 | -0.02 | -0.14 | 14.7 | 14.7 | 14.69 | 9000 |
| 1721079600 | 14.71 | 0.01 | 0.07 | 14.71 | 14.71 | 14.71 | 0 |
| 1720820400 | 14.7 | 0.01 | 0.07 | 14.7 | 14.7 | 14.7 | 0 |
| 1720734000 | 14.69 | 0.01 | 0.07 | 14.7 | 14.7 | 14.69 | 300 |
| 1720647600 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 700 |
| 1720561200 | 14.68 | 0.01 | 0.07 | 14.68 | 14.68 | 14.68 | 810 |
| 1720474800 | 14.67 | -0.01 | -0.07 | 14.68 | 14.68 | 14.67 | 500 |
| 1720215600 | 14.68 | 0.03 | 0.20 | 14.68 | 14.68 | 14.68 | 0 |
| 1720129200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1720042800 | 14.65 | 0.01 | 0.07 | 14.66 | 14.66 | 14.65 | 1400 |
| 1719956400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1719610800 | 14.64 | 0.01 | 0.07 | 14.64 | 14.64 | 14.64 | 100 |
| 1719524400 | 14.63 | 0.01 | 0.07 | 14.57 | 14.63 | 14.57 | 439 |
| 1719438000 | 14.62 | -0.01 | -0.07 | 14.62 | 14.62 | 14.62 | 0 |
| 1719351600 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1719265200 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1719006000 | 14.63 | -0.04 | -0.27 | 14.65 | 14.65 | 14.63 | 6871 |
| 1718919600 | 14.67 | 0.01 | 0.07 | 14.68 | 14.68 | 14.67 | 5000 |
| 1718833200 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1718746800 | 14.66 | 0.01 | 0.07 | 14.75 | 14.75 | 14.66 | 360 |
| 1718660400 | 14.65 | -0.01 | -0.07 | 14.65 | 14.65 | 14.65 | 0 |
| 1718401200 | 14.66 | 0.01 | 0.07 | 14.69 | 14.69 | 14.66 | 7300 |
| 1718314800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1718228400 | 14.65 | 0.01 | 0.07 | 14.65 | 14.65 | 14.65 | 0 |
| 1718142000 | 14.64 | 0.01 | 0.07 | 14.64 | 14.64 | 14.64 | 0 |
| 1718055600 | 14.63 | 0.01 | 0.07 | 14.63 | 14.63 | 14.63 | 0 |
| 1717796400 | 14.62 | -0.05 | -0.34 | 14.62 | 14.62 | 14.62 | 0 |
| 1717710000 | 14.67 | 0.03 | 0.20 | 14.67 | 14.67 | 14.67 | 200 |
| 1717623600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 6 |
| 1717537200 | 14.64 | 0.01 | 0.07 | 14.64 | 14.64 | 14.64 | 0 |
| 1717450800 | 14.63 | 0.01 | 0.07 | 14.63 | 14.63 | 14.63 | 0 |
| 1717191600 | 14.62 | 0.01 | 0.07 | 14.62 | 14.62 | 14.62 | 0 |
| 1717105200 | 14.61 | 0.01 | 0.07 | 14.61 | 14.61 | 14.61 | 0 |
| 1717018800 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1716932400 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1716846000 | 14.6 | -0.01 | -0.07 | 14.6 | 14.6 | 14.6 | 0 |
| 1716586800 | 14.61 | 0.01 | 0.07 | 14.61 | 14.61 | 14.61 | 0 |
| 1716500400 | 14.6 | -0.04 | -0.27 | 14.6 | 14.6 | 14.6 | 0 |
| 1716414000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1716327600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1715982000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1715895600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1715809200 | 14.64 | 0.01 | 0.07 | 14.64 | 14.64 | 14.64 | 0 |
| 1715722800 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 11 |
| 1715636400 | 14.63 | 0.01 | 0.07 | 14.65 | 14.65 | 14.63 | 2000 |
| 1715377200 | 14.62 | -0.01 | -0.07 | 14.62 | 14.62 | 14.62 | 0 |
| 1715290800 | 14.63 | 0.03 | 0.21 | 14.63 | 14.63 | 14.63 | 0 |
| 1715204400 | 14.6 | -0.02 | -0.14 | 14.6 | 14.6 | 14.6 | 100 |
| 1715118000 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1715031600 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1714772400 | 14.62 | -0.02 | -0.14 | 14.64 | 14.64 | 14.62 | 2000 |
| 1714686000 | 14.64 | 0.05 | 0.34 | 14.63 | 14.64 | 14.63 | 4000 |
| 1714599600 | 14.59 | 0.02 | 0.14 | 14.61 | 14.61 | 14.59 | 1100 |
| 1714513200 | 14.57 | -0.01 | -0.07 | 14.57 | 14.57 | 14.57 | 0 |
| 1714426800 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1714167600 | 14.58 | 0.03 | 0.21 | 14.58 | 14.58 | 14.58 | 0 |
| 1714081200 | 14.55 | -0.01 | -0.07 | 14.55 | 14.55 | 14.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
