News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 21.83 | 0.7 | 3.31 | 21.41 | 21.83 | 21.41 | 600 |
| 1721079600 | 21.13 | 0.44 | 2.13 | 21.13 | 21.13 | 21.13 | 0 |
| 1720820400 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 1 |
| 1720734000 | 20.69 | 0.59 | 2.94 | 20.66 | 20.69 | 20.66 | 400 |
| 1720647600 | 20.1 | 0.2 | 1.01 | 19.97 | 20.11 | 19.97 | 1300 |
| 1720561200 | 19.9 | 0.28 | 1.43 | 19.9 | 19.9 | 19.9 | 0 |
| 1720474800 | 19.62 | 0.06 | 0.31 | 19.62 | 19.62 | 19.62 | 0 |
| 1720215600 | 19.56 | -0.24 | -1.21 | 19.56 | 19.56 | 19.56 | 1 |
| 1720129200 | 19.8 | -0.03 | -0.15 | 19.8 | 19.8 | 19.8 | 0 |
| 1720042800 | 19.83 | -0.28 | -1.39 | 19.77 | 19.83 | 19.75 | 1100 |
| 1719956400 | 20.11 | 0.25 | 1.26 | 19.82 | 20.11 | 19.82 | 6200 |
| 1719610800 | 19.86 | 0.53 | 2.74 | 19.86 | 19.86 | 19.86 | 0 |
| 1719524400 | 19.33 | 0.06 | 0.31 | 19.33 | 19.33 | 19.33 | 97 |
| 1719438000 | 19.27 | 0.01 | 0.05 | 19.27 | 19.27 | 19.27 | 0 |
| 1719351600 | 19.26 | -0.26 | -1.33 | 19.26 | 19.26 | 19.26 | 0 |
| 1719265200 | 19.52 | 0.31 | 1.61 | 19.57 | 19.57 | 19.52 | 300 |
| 1719006000 | 19.21 | -0.04 | -0.21 | 19.21 | 19.21 | 19.21 | 0 |
| 1718919600 | 19.25 | -0.04 | -0.21 | 19.19 | 19.25 | 19.19 | 2500 |
| 1718833200 | 19.29 | 0.02 | 0.10 | 19.24 | 19.29 | 19.24 | 100 |
| 1718746800 | 19.27 | 0.14 | 0.73 | 19.27 | 19.27 | 19.27 | 241 |
| 1718660400 | 19.13 | 0.24 | 1.27 | 19.13 | 19.13 | 19.13 | 0 |
| 1718401200 | 18.89 | -0.23 | -1.20 | 19.03 | 19.03 | 18.89 | 100 |
| 1718314800 | 19.12 | -0.14 | -0.73 | 19.12 | 19.12 | 19.12 | 0 |
| 1718228400 | 19.26 | 0.33 | 1.74 | 19.26 | 19.26 | 19.26 | 0 |
| 1718142000 | 18.93 | -0.25 | -1.30 | 18.93 | 18.93 | 18.93 | 0 |
| 1718055600 | 19.18 | -0.29 | -1.49 | 19.18 | 19.18 | 19.18 | 2 |
| 1717796400 | 19.47 | 0.17 | 0.88 | 19.47 | 19.47 | 19.47 | 0 |
| 1717710000 | 19.3 | -0.07 | -0.36 | 19.24 | 19.3 | 19.24 | 200 |
| 1717623600 | 19.37 | 0.04 | 0.21 | 19.37 | 19.37 | 19.37 | 0 |
| 1717537200 | 19.33 | -0.22 | -1.13 | 19.33 | 19.33 | 19.33 | 0 |
| 1717450800 | 19.55 | -0.26 | -1.31 | 19.42 | 19.55 | 19.42 | 2850 |
| 1717191600 | 19.81 | 0.25 | 1.28 | 19.81 | 19.81 | 19.81 | 0 |
| 1717105200 | 19.56 | 0.11 | 0.57 | 19.56 | 19.56 | 19.56 | 87 |
| 1717018800 | 19.45 | -0.16 | -0.82 | 19.45 | 19.45 | 19.45 | 0 |
| 1716932400 | 19.61 | -0.24 | -1.21 | 19.61 | 19.61 | 19.61 | 0 |
| 1716846000 | 19.85 | 0.01 | 0.05 | 19.85 | 19.85 | 19.85 | 0 |
| 1716586800 | 19.84 | 0.05 | 0.25 | 19.84 | 19.84 | 19.84 | 0 |
| 1716500400 | 19.79 | -0.38 | -1.88 | 19.79 | 19.79 | 19.79 | 0 |
| 1716414000 | 20.17 | -0.21 | -1.03 | 20.37 | 20.37 | 20.17 | 100 |
| 1716327600 | 20.38 | -0.07 | -0.34 | 20.38 | 20.38 | 20.38 | 0 |
| 1715982000 | 20.45 | -0.04 | -0.20 | 20.31 | 20.45 | 20.31 | 101 |
| 1715895600 | 20.49 | -0.05 | -0.24 | 20.49 | 20.49 | 20.49 | 100 |
| 1715809200 | 20.54 | 0.09 | 0.44 | 20.54 | 20.54 | 20.54 | 13 |
| 1715722800 | 20.45 | 0.15 | 0.74 | 20.45 | 20.45 | 20.45 | 0 |
| 1715636400 | 20.3 | -0.08 | -0.39 | 20.3 | 20.3 | 20.3 | 4 |
| 1715377200 | 20.38 | 0.04 | 0.20 | 20.38 | 20.38 | 20.38 | 10 |
| 1715290800 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 100 |
| 1715204400 | 20.34 | 0.14 | 0.69 | 20.34 | 20.34 | 20.34 | 0 |
| 1715118000 | 20.2 | 0.03 | 0.15 | 20.2 | 20.2 | 20.2 | 0 |
| 1715031600 | 20.17 | 0.15 | 0.75 | 20.17 | 20.17 | 20.17 | 0 |
| 1714772400 | 20.02 | 0.22 | 1.11 | 20.01 | 20.02 | 20.01 | 501 |
| 1714686000 | 19.8 | -0.03 | -0.15 | 19.79 | 19.8 | 19.79 | 400 |
| 1714599600 | 19.83 | 0.18 | 0.92 | 19.81 | 19.83 | 19.81 | 100 |
| 1714513200 | 19.65 | -0.09 | -0.46 | 19.66 | 19.66 | 19.65 | 1000 |
| 1714426800 | 19.74 | -0.08 | -0.40 | 19.8 | 19.8 | 19.74 | 1500 |
| 1714167600 | 19.82 | -0.03 | -0.15 | 19.84 | 19.95 | 19.82 | 651 |
| 1714081200 | 19.85 | -0.26 | -1.29 | 19.83 | 19.85 | 19.83 | 400 |
| 1713994800 | 20.11 | 0.27 | 1.36 | 20.03 | 20.11 | 20.03 | 200 |
| 1713908400 | 19.84 | 0.05 | 0.25 | 19.84 | 19.84 | 19.84 | 0 |
| 1713822000 | 19.79 | 0.27 | 1.38 | 19.76 | 19.79 | 19.76 | 1750 |
| 1713562800 | 19.52 | 0.35 | 1.83 | 19.39 | 19.52 | 19.39 | 400 |
| 1713476400 | 19.17 | 0.14 | 0.74 | 19.17 | 19.17 | 19.17 | 100 |
| 1713390000 | 19.03 | 0.03 | 0.16 | 19.03 | 19.03 | 19.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
