RBC Target 2028 Canadian Corporate Bond Index ETF Historical Data - RQQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721684400	21.54	-0.01	-0.05	21.55	21.55	21.53	5400
1721425200	21.55	0	0.00	21.55	21.55	21.55	0
1721338800	21.55	-0.02	-0.09	21.57	21.59	21.55	3800
1721252400	21.57	0	0.00	21.55	21.58	21.52	7015
1721166000	21.57	0.03	0.14	21.56	21.57	21.55	2500
1721079600	21.54	0.01	0.05	21.55	21.55	21.51	4905
1720820400	21.53	0.05	0.23	21.52	21.53	21.5	6501
1720734000	21.48	0.04	0.19	21.49	21.51	21.48	4742
1720647600	21.44	0.02	0.09	21.44	21.45	21.43	4000
1720561200	21.42	-0.01	-0.05	21.42	21.43	21.41	13700
1720474800	21.43	0.03	0.14	21.42	21.43	21.42	4800
1720215600	21.4	0.09	0.42	21.39	21.4	21.38	5800
1720129200	21.31	-0.02	-0.09	21.31	21.31	21.28	13751
1720042800	21.33	0.05	0.23	21.35	21.35	21.33	1500
1719956400	21.28	-0.07	-0.33	21.27	21.29	21.27	4001
1719610800	21.35	0.02	0.09	21.38	21.38	21.33	7540
1719524400	21.33	0.01	0.05	21.33	21.34	21.32	6220
1719438000	21.32	-0.08	-0.37	21.35	21.35	21.31	5739
1719351600	21.4	-0.04	-0.19	21.35	21.41	21.35	14750
1719265200	21.44	0.01	0.05	21.44	21.44	21.42	2100
1719006000	21.43	-0.06	-0.28	21.48	21.48	21.4	14155
1718919600	21.49	-0.04	-0.19	21.46	21.5	21.46	31400
1718833200	21.53	-0.02	-0.09	21.54	21.55	21.53	17900
1718746800	21.55	0.07	0.33	21.5	21.55	21.5	35600
1718660400	21.48	-0.04	-0.19	21.47	21.49	21.47	25000
1718401200	21.52	0.01	0.05	21.54	21.54	21.5	12360
1718314800	21.51	0.07	0.33	21.51	21.51	21.5	1400
1718228400	21.44	0.05	0.23	21.5	21.5	21.44	6109
1718142000	21.39	0.01	0.05	21.4	21.41	21.38	7100
1718055600	21.38	-0.02	-0.09	21.37	21.38	21.35	4200
1717796400	21.4	-0.05	-0.23	21.39	21.4	21.37	10904
1717710000	21.45	0	0.00	21.45	21.45	21.44	2200
1717623600	21.45	0.07	0.33	21.45	21.45	21.43	6400
1717537200	21.38	0.08	0.38	21.32	21.39	21.32	6255
1717450800	21.3	0.07	0.33	21.3	21.3	21.3	3309
1717191600	21.23	0.07	0.33	21.23	21.25	21.23	4500
1717105200	21.16	0.07	0.33	21.11	21.16	21.11	16800
1717018800	21.09	-0.06	-0.28	21.12	21.12	21.07	3581
1716932400	21.15	-0.01	-0.05	21.15	21.16	21.12	18870
1716846000	21.16	-0.04	-0.19	21.19	21.19	21.16	7473
1716586800	21.2	-0.02	-0.09	21.2	21.2	21.17	8400
1716500400	21.22	-0.07	-0.33	21.22	21.24	21.19	12200
1716414000	21.29	-0.02	-0.09	21.29	21.31	21.29	4414
1716327600	21.31	0.04	0.19	21.33	21.33	21.31	2804
1715982000	21.27	-0.04	-0.19	21.31	21.31	21.27	17055
1715895600	21.31	0.01	0.05	21.32	21.32	21.31	1500
1715809200	21.3	0.08	0.38	21.3	21.31	21.26	5199
1715722800	21.22	0.01	0.05	21.21	21.22	21.18	8400
1715636400	21.21	0	0.00	21.2	21.22	21.2	8521
1715377200	21.21	-0.04	-0.19	21.22	21.22	21.2	14150
1715290800	21.25	0	0.00	21.22	21.26	21.22	8870
1715204400	21.25	-0.04	-0.19	21.25	21.26	21.24	9500
1715118000	21.29	0.02	0.09	21.3	21.3	21.29	10800
1715031600	21.27	0.02	0.09	21.26	21.27	21.23	13400
1714772400	21.25	0.07	0.33	21.21	21.25	21.21	3863
1714686000	21.18	0.05	0.24	21.18	21.18	21.18	700
1714599600	21.13	0.05	0.24	21.1	21.15	21.1	5547
1714513200	21.08	-0.03	-0.14	21.1	21.11	21.08	8511
1714426800	21.11	0.03	0.14	21.11	21.14	21.11	4900
1714167600	21.08	0.02	0.09	21.09	21.09	21.08	7400
1714081200	21.06	-0.03	-0.14	21.07	21.07	21.05	5700
1713994800	21.09	-0.02	-0.09	21.13	21.13	21.09	5146
1713908400	21.11	0.01	0.05	21.12	21.12	21.09	13837

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RBC Target 2028 Canadian Corporate Bond Index ETF (RQQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RBC Target 2028 Canadian Corporate Bond Index ETF (RQQ) Historical

RBC Target 2028 Canadian Corporate Bond Index ETF (RQQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP