ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,570.60
      0.11%
      US Tech 100
      19,254.00
      -0.20%
      Dow Jones
      40,442.06
      0.07%
      Brent Oil
      80.32
      -1.47%
      Bitcoin
      65,906.51
      -2.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. RBC Target 2022 Corporate Bond Index ETF (RQJ)

      7. RBC Target 2022 Corporate Bond Index ETF (RQJ) Historical

      RBC Target 2022 Corporate Bond Index ETF

      RBC Target 2022 Corporate Bond Index ETF (RQJ)

      TSX
      19.40
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172168440019.400.0019.419.419.40
      172142520019.400.0019.419.419.40
      172133880019.400.0019.419.419.40
      172125240019.400.0019.419.419.40
      172116600019.400.0019.419.419.40
      172107960019.400.0019.419.419.40
      172082040019.400.0019.419.419.40
      172073400019.400.0019.419.419.40
      172064760019.400.0019.419.419.40
      172056120019.400.0019.419.419.40
      172047480019.400.0019.419.419.40
      172021560019.400.0019.419.419.40
      172012920019.400.0019.419.419.40
      172004280019.400.0019.419.419.40
      171995640019.400.0019.419.419.40
      171961080019.400.0019.419.419.40
      171952440019.400.0019.419.419.40
      171943800019.400.0019.419.419.40
      171935160019.400.0019.419.419.40
      171926520019.400.0019.419.419.40
      171900600019.400.0019.419.419.40
      171891960019.400.0019.419.419.40
      171883320019.400.0019.419.419.40
      171874680019.400.0019.419.419.40
      171866040019.400.0019.419.419.40
      171840120019.400.0019.419.419.40
      171831480019.400.0019.419.419.40
      171822840019.400.0019.419.419.40
      171814200019.400.0019.419.419.40
      171805560019.400.0019.419.419.40
      171779640019.400.0019.419.419.40
      171771000019.400.0019.419.419.40
      171762360019.400.0019.419.419.40
      171753720019.400.0019.419.419.40
      171745080019.400.0019.419.419.40
      171719160019.400.0019.419.419.40
      171710520019.400.0019.419.419.40
      171701880019.400.0019.419.419.40
      171693240019.400.0019.419.419.40
      171684600019.400.0019.419.419.40
      171658680019.400.0019.419.419.40
      171650040019.400.0019.419.419.40
      171641400019.400.0019.419.419.40
      171632760019.400.0019.419.419.40
      171598200019.400.0019.419.419.40
      171589560019.400.0019.419.419.40
      171580920019.400.0019.419.419.40
      171572280019.400.0019.419.419.40
      171563640019.400.0019.419.419.40
      171537720019.400.0019.419.419.40
      171529080019.400.0019.419.419.40
      171520440019.400.0019.419.419.40
      171511800019.400.0019.419.419.40
      171503160019.400.0019.419.419.40
      171477240019.400.0019.419.419.40
      171468600019.400.0019.419.419.40
      171459960019.400.0019.419.419.40
      171451320019.400.0019.419.419.40
      171442680019.400.0019.419.419.40
      171416760019.400.0019.419.419.40
      171408120019.400.0019.419.419.40
      171399480019.400.0019.419.419.40
      171390840019.400.0019.419.419.40

      Your Recent History

      TSX
      RQJ
      RBC Target 2022 Corporat...
      Delayed Upgrade Clock